|
Market Closed -
Warsaw S.E.
11:09:08 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.250 PLN | 0.00% |
|
0.00% | -11.97% |
| 09-15 | City Service SE agreed to acquire Daily Spaces, UAB. | CI |
| 08-31 | City Service SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Warsaw S.E.
CTS 6.250 zł
0.00%
187.5
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTS | 6.250PLN | 0.00% | 187.5 zł | ||
Nasdaq Vilnius
| CTS1L | 1.300EUR | -.--% | 260 € |
Quotes 5-day view: City Service SE
Delayed Quote Warsaw S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | PLN 6.250 | PLN 6.250 | PLN 6.250 | PLN 6.250 | PLN 6.250 |
| Volume | 7 | 10 | 8 | 6 | 30 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | PLN 6.250 | PLN 6.250 | PLN 6.250 | PLN 6.250 | PLN 6.250 |
| High | PLN 6.250 | PLN 6.250 | PLN 6.250 | PLN 6.250 | PLN 6.250 |
| Low | PLN 6.250 | PLN 6.250 | PLN 6.250 | PLN 6.250 | PLN 6.250 |
Performance
| 1 month | +4.17% | ||
| 3 months | +5.04% | ||
| 6 months | +5.93% | ||
| Current year | -11.97% | ||
| 1 year | +5.04% | ||
| 3 years | +7.76% | ||
| 5 years | -58.19% | ||
| 10 years | -34.21% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
196
Daily volume ratio
0.15
Avg. Volume 20 sessions PLN
1,225
Avg. Volume 20 sessions USD
306.8
Record volume 1
52,563
Record volume 2
50,500
Record volume 3
40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
44,841,863
Market Cap (USD)
49,483,406
Net sales ()
115,566,000
Net sales (USD)
127,528,139
Number of employees
1,311
Sales / Employee (EUR)
88,151
Sales / Employee (USD)
97,275
Free-Float
15.17%
Free-Float capitalization (PLN)
6,804,596
Free-Float capitalization (USD)
7,508,934
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.215
Moving average 50 days
2.858
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-54.27%
RSI 9 days
84.42
RSI 14 days
88.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.04% | +7.76% | 49.48M | |
| +0.44% | -1.76% | -13.37% | +70.80% | 38.36B | |
| +1.19% | -5.25% | +5.99% | +19.31% | 20.41B | |
| +0.34% | -1.07% | +21.24% | +142.81% | 16.76B | |
| -3.34% | -5.62% | -12.43% | +34.82% | 11.43B | |
| 0.00% | +0.85% | -10.86% | -20.13% | 9.23B | |
| +3.44% | -0.82% | -55.20% | -22.28% | 6.74B | |
| +0.26% | +1.76% | +0.45% | +5.20% | 6.47B | |
| +1.61% | -4.06% | -37.49% | -8.87% | 4.61B | |
| +0.62% | +2.06% | -25.59% | +22.11% | 3.41B | |
| Average | +0.46% | -1.56% | -12.22% | +25.15% | 12B | |
| Weighted average by Cap. | +0.37% | -2.52% | -7.71% | +47.96% |
Historical Quotes: City Service SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.25 |  | 6.25 |
| 1 month | 5.9 | | 6.3 |
| Current year | 5.55 | | 6.5 |
| 1 year | 5.2 | | 7.5 |
| 3 years | 4.12 | | 7.5 |
| 5 years | 4 | | 18.66 |
| 10 years | 4 | | 18.66 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | +26.79% | ||
| 2024 | -0.88% | ||
| 2023 | -14.26% | ||
| 2022 | -54.24% | ||
| 2021 | +75.61% | ||
| 2020 | -10.09% | ||
| 2019 | -32.94% | ||
| 2018 | +13.43% | ||
| 2017 | +17.20% | ||
| 2016 | +42.08% | ||
| 2015 | +2.13% |
- Stock Market
- Stocks
- CTS Stock
- Quotes City Service SE
Select your edition
All financial news and data tailored to specific country editions
