|
Market Closed -
NSE India S.E.
14:05:07 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 118.78 INR | +1.55% |
|
+6.03% | - |
Stock exchange
NSE India S.E.
CITIUSINVT 118.78 ₹
+1.55%
1.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITIUSINVT | 118.78INR | +1.55% | 1.27M ₹ | ||
Bombay S.E.
| CITIUSINVT | 119.10INR | +4.24% | 271K ₹ |
Quotes 5-day view: Citius TransNet Investment Trust
Delayed Quote NSE India S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹112.52 | ₹114.18 | ₹114.00 | ₹116.97 | ₹118.78 |
| Volume | 12,949 | 81,215 | 79,861 | 14,875 | 10,692 |
| Change | -0.50% | +1.48% | -0.16% | +2.61% | +1.55% |
| Opening | ₹114.69 | ₹112.11 | ₹115.32 | ₹115.48 | ₹116.50 |
| High | ₹114.69 | ₹115.89 | ₹115.87 | ₹118.80 | ₹119.44 |
| Low | ₹111.56 | ₹112.11 | ₹113.12 | ₹113.60 | ₹114.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +6.03% | ||
| Current month | +5.56% | ||
| 1 month | +2.41% | ||
| 3 months | +9.03% | ||
| 6 months | +13.09% |
Volumes
marketsDaily volume
10,692
Estimated daily volume
10,692
Avg. Volume 20 sessions
173,575
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
20,617,238.5
Avg. Volume 20 sessions USD
218,254.09
Record volume 1
14,309,664
Record volume 2
2,232,930
Record volume 3
2,123,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
71,348,378,034
Market Cap (USD)
755,000,503
Net sales ()
0
Net sales (USD)
0
Free-Float
100%
Free-Float capitalization (INR)
71,348,378,034
Free-Float capitalization (USD)
755,000,503
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
114.15
Moving average 20 days
113.95
Moving average 50 days
115.08
Moving average 100 days
111.96
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
69
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +6.03% | - | - | 755M | |
| -0.75% | +2.53% | +1.15% | +5.61% | 38.91B | |
| +1.33% | +5.64% | -0.14% | +16.75% | 31.11B | |
| +0.79% | +3.13% | +27.58% | +30.60% | 12.32B | |
| +0.92% | +5.15% | -6.77% | +75.48% | 11.15B | |
| -0.98% | -1.93% | -3.06% | +9.73% | 10.43B | |
| -0.44% | +2.91% | +17.05% | +60.71% | 9.59B | |
| -3.22% | -3.31% | +13.43% | +64.54% | 8.09B | |
| -1.80% | -1.33% | +20.61% | +82.94% | 6.61B | |
| 0.00% | +2.53% | -9.05% | +19.31% | 5.33B | |
| Average | -0.26% | +1.45% | +6.76% | +40.63% | 13.43B | |
| Weighted average by Cap. | -0.14% | +1.88% | +4.74% | +28.57% |
Historical Quotes: Citius TransNet Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb26b7b2f25157a5b40a0248a6f.uvKYqYHr9X3yT3YKI9br7qZ6s2V58unyUdbKyM4YJYA.wsv3xrmIsDeeCBRaZbiYqNcZxiEjh46aAoH6irl8XNbumqzl0bmMC7t7AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:40 | 118.80 | 10 | 10,692 |
| 12:59:22 | 118.80 | 55 | 10,682 |
| 12:59:04 | 118.80 | 965 | 10,627 |
| 12:55:32 | 118.80 | 199 | 9,662 |
| 12:41:00 | 117.11 | 20 | 9,463 |
| 12:38:36 | 118.79 | 1 | 9,443 |
| 12:32:08 | 118.80 | 611 | 9,442 |
| 12:30:37 | 118.80 | 10 | 8,831 |
Price Extremes
| 1 week | 111.56 |  | 119.44 |
| 1 month | 110.21 | | 119.44 |
| Current year | 101.5 | | 126.04 |
| 1 year | 101.5 | | 126.04 |
| 3 years | 101.5 | | 126.04 |
| 5 years | 101.5 | | 126.04 |
| 10 years | 101.5 | | 126.04 |
Monthly variations
Annual variations
| 2026 | +11.81% |
- Stock Market
- Stocks
- CITIUSINVT Stock
- Quotes Citius TransNet Investment Trust
Select your edition
All financial news and data tailored to specific country editions
