|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.14 USD | +0.51% |
|
-4.41% | +4.35% |
| 08-06 | Cirrus Logic, Inc., Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-06 | Cirrus Logic Fiscal Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $127.33 | $133.59 | $129.42 | $123.51 | $123.39 |
| Volume | 800,030 | 549,442 | 995,519 | 1,720,591 | 303,518 |
| Change | -1.56% | +4.92% | -3.12% | -4.57% | +0.51% |
| Opening | $127.99 | $129.08 | $132.09 | $122.15 | $125.79 |
| High | $129.07 | $133.76 | $134.38 | $129.65 | $126.57 |
| Low | $125.44 | $127.05 | $128.78 | $119.85 | $122.67 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.41% | ||
| Current month | -4.41% | ||
| 1 month | -15.64% | ||
| 3 months | -27.98% | ||
| 6 months | -11.44% | ||
| Current year | +4.35% | ||
| 1 year | +22.86% | ||
| 3 years | +45.40% | ||
| 5 years | +56.62% | ||
| 10 years | +142.88% |
Volumes
marketsDaily volume
303,518
Estimated daily volume
523,538
Avg. Volume 20 sessions
698,691
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
86,738,994.2
Record volume 1
31,255,900
Record volume 2
27,805,510
Record volume 3
24,856,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,231,415,200
Net sales (USD)
1,997,379,000
Number of employees
1,660
Sales / Employee (USD)
1,203,240
Free-Float
98.34 %
Free-Float capitalization (USD)
6,128,119,759
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
128.64
Moving average 20 days
136.95
Moving average 50 days
151.41
Moving average 100 days
154.21
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+21.96%
Price spread / (MMA100)
+24.22%
STIM
RSI 9 days
35.99
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -4.41% | +22.86% | +45.40% | 6.23B | |
| -0.51% | +20.56% | +195.45% | +452.41% | 194B | |
| +2.37% | +7.90% | +27.19% | +257.37% | 96.93B | |
| -1.23% | +21.44% | +372.07% | +1,210.00% | 58.88B | |
| +4.04% | +20.69% | +275.59% | +748.63% | 50.67B | |
| -1.85% | +33.38% | +612.69% | +438.03% | 49.44B | |
| +0.88% | +8.49% | - | - | 42.83B | |
| +8.09% | +34.49% | +183.77% | +540.59% | 35.72B | |
| +12.01% | +55.36% | +41.77% | +1,084.78% | 35.57B | |
| +7.40% | +30.37% | +139.39% | +447.74% | 33.41B | |
| Average | +3.19% | +14.25% | +207.86% | +580.55% | 60.35B | |
| Weighted average by Cap. | +1.95% | +10.16% | +213.20% | +564.69% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0690400f5a58902d6ee857deef1e._EWtXc0r1ci8-84dpHnneQXxwN5sYTW9DSipmALALpI.tz_eFocfl4ftgYpq8yGXA23IqLcAGFfKfXCE33qJbKafN58tnkO3_ua5uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:58:12 | 124.72 | 100 | 101,867 |
| 18:58:12 | 124.72 | 100 | 101,767 |
| 18:58:12 | 124.72 | 100 | 101,667 |
| 18:58:12 | 124.72 | 105 | 101,567 |
| 18:57:46 | 124.75 | 120 | 101,462 |
| 18:57:35 | 124.79 | 100 | 101,342 |
| 18:57:35 | 124.79 | 100 | 101,242 |
| 18:57:24 | 124.76 | 100 | 101,142 |
| 18:57:00 | 124.73 | 100 | 101,042 |
| 18:55:45 | 124.57 | 100 | 100,942 |
Course Extremes
| 1 week | 119.84 |  | 134.38 |
| 1 month | 119.84 | | 152.67 |
| Current year | 115.93 | | 180.42 |
| 1 year | 99.78 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
