|
Market Closed -
Hong Kong S.E.
11:08:32 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2450 HKD | 0.00% |
|
-2.00% | +24.37% |
Stock exchange
Hong Kong S.E.
1020 0.2450 $
0.00%
3.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1020 | 0.2450HKD | 0.00% | 3.09M $ |
Quotes 5-day view: Ciprun Technology Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2450 | HK$0.2420 | HK$0.2440 | HK$0.2450 | HK$0.2450 |
| Volume | 12,024,000 | 10,836,000 | 10,968,000 | 11,192,000 | 12,592,000 |
| Change | -2.00% | -1.22% | +0.83% | +0.41% | 0.00% |
| Opening | HK$0.2500 | HK$0.2440 | HK$0.2450 | HK$0.2460 | HK$0.2460 |
| High | HK$0.2550 | HK$0.2450 | HK$0.2480 | HK$0.2550 | HK$0.2460 |
| Low | HK$0.2400 | HK$0.2380 | HK$0.2400 | HK$0.2410 | HK$0.2380 |
Performance
| 1 week | -2.00% | ||
| Current month | -15.52% | ||
| 1 month | +19.51% | ||
| 3 months | +20.10% | ||
| 6 months | -37.97% | ||
| Current year | +24.37% | ||
| 1 year | +77.54% | ||
| 3 years | +160.64% | ||
| 5 years | +2.94% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
12,592,000
Estimated daily volume
12,592,000
Avg. Volume 20 sessions
16,712,000
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
4,094,440
Avg. Volume 20 sessions USD
521,955.12
Record volume 1
304,172,000
Record volume 2
263,816,000
Record volume 3
247,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,214,472,296
Market Cap (USD)
181,215,837
Net sales (CNY)
60,827,000
Net sales (USD)
9,076,218
Number of employees
185
Sales / Employee (CNY)
328,795
Sales / Employee (USD)
49,061
Free-Float
56.62%
Free-Float capitalization (HKD)
708,939,102
Free-Float capitalization (USD)
105,783,387
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.2442
Moving average 20 days
0.2535
Moving average 50 days
0.2271
Moving average 100 days
0.228
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
45.6
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.00% | +77.54% | +160.64% | 181M | |
| -1.64% | -2.19% | -34.79% | +34.12% | 481B | |
| -4.67% | -7.25% | -41.49% | +81.20% | 299B | |
| -0.52% | -1.63% | -28.43% | +48.14% | 144B | |
| -3.67% | -3.10% | -30.68% | +218.07% | 105B | |
| +0.17% | -2.33% | +30.84% | +17.18% | 98B | |
| +7.04% | -0.92% | +398.38% | +2,421.03% | 102B | |
| +0.17% | +0.66% | -37.03% | +24.28% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +143.64% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +12.52% | 32.68B | |
| Average | -0.42% | -1.63% | +26.59% | +316.08% | 143.19B | |
| Weighted average by Cap. | -1.38% | -2.50% | +0.38% | +233.58% |
Historical Quotes: Ciprun Technology Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12c518a866338e319b537833ed9f8bd9.PxSJPAaMFWInrWLd6Otp8VYsz5OP00NmDrCY5mdsDDw.cSf4az_nTwpi3xqSkaoEmWZmmOLKhwRSevf10goVdG0LUuxvM-YmNl7CWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:32 | 0.2450 | 20,000 | 12,516,000 |
| 10:59:01 | 0.2440 | 4,000 | 12,496,000 |
| 10:58:49 | 0.2430 | 4,000 | 12,492,000 |
| 10:58:49 | 0.2410 | 40,000 | 12,488,000 |
| 10:58:49 | 0.2410 | 32,000 | 12,448,000 |
| 10:58:49 | 0.2440 | 4,000 | 12,416,000 |
| 10:58:49 | 0.2430 | 4,000 | 12,412,000 |
| 10:58:49 | 0.2430 | 40,000 | 12,408,000 |
| 10:58:29 | 0.2430 | 20,000 | 12,368,000 |
| 10:57:13 | 0.2430 | 60,000 | 12,348,000 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.2 | | 0.32 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.55 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +24.37% | ||
| 2025 | +189.71% | ||
| 2024 | -29.90% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Stocks
- 1020 Stock
- Quotes Ciprun Technology Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
