|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2130 HKD | -0.93% |
|
+2.40% | +8.12% |
Quotes 5-day view: Ciprun Technology Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2300 | HK$0.2270 | HK$0.2120 | HK$0.2150 | HK$0.2130 |
| Volume | 10,368,000 | 8,888,000 | 10,156,000 | 10,632,000 | 10,024,000 |
| Change | +10.58% | -1.30% | -6.61% | +1.42% | -0.93% |
| Opening | HK$0.2100 | HK$0.2300 | HK$0.2280 | HK$0.2250 | HK$0.2160 |
| High | HK$0.2380 | HK$0.2300 | HK$0.2280 | HK$0.2250 | HK$0.2160 |
| Low | HK$0.2100 | HK$0.2100 | HK$0.2110 | HK$0.2130 | HK$0.2070 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.40% | ||
| 1 month | -14.80% | ||
| 3 months | -21.11% | ||
| 6 months | -53.70% | ||
| Current year | +8.12% | ||
| 1 year | +267.24% | ||
| 3 years | +119.59% | ||
| 5 years | -14.80% | ||
| 10 years | +15.14% |
Volumes
marketsDaily volume
10,024,000
Estimated daily volume
10,024,000
Avg. Volume 20 sessions
4,384,000
Daily volume ratio
2.29
Avg. Volume 20 sessions HKD
933,792
Avg. Volume 20 sessions USD
119,075.29
Record volume 1
304,172,000
Record volume 2
263,816,000
Record volume 3
247,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
991,372,822
Market Cap (USD)
146,765,681
Net sales (CNY)
60,827,000
Net sales (USD)
9,005,004
Number of employees
180
Sales / Employee (CNY)
337,928
Sales / Employee (USD)
50,028
Free-Float
55.27 %
Free-Float capitalization (HKD)
588,522,055
Free-Float capitalization (USD)
87,126,496
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.2194
Moving average 20 days
0.2127
Moving average 50 days
0.2165
Moving average 100 days
0.2623
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+23.15%
RSI 9 days
52.22
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +2.40% | +267.24% | +119.59% | 147M | |
| +0.72% | +9.34% | -13.60% | +34.09% | 544B | |
| -2.00% | +2.31% | -38.15% | +63.36% | 299B | |
| -0.01% | +6.70% | -19.82% | +42.26% | 143B | |
| -4.34% | +3.58% | -20.21% | +234.61% | 103B | |
| +0.21% | +8.73% | -20.45% | +20.93% | 97.15B | |
| -0.37% | +7.38% | +14.43% | -0.44% | 89.93B | |
| -0.69% | +13.45% | -21.61% | +116.06% | 85.47B | |
| +29.91% | +3.80% | +582.45% | +2,237.84% | 95.1B | |
| +1.23% | +9.86% | -23.17% | +23.43% | 39.54B | |
| Average | +2.28% | +5.53% | +70.71% | +289.17% | 149.6B | |
| Weighted average by Cap. | +1.36% | +6.36% | +18.90% | +196.07% |
Historical Quotes: Ciprun Technology Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ca78297c3e13.rIh6t61sqV0LvECipbiMB1v2ovJcgpjQjtmB_L8PBmQ.9ukz5pg_2j5N3g39wYn6dRqT5cEau623_ur4u_w9UgOV0ELa_1XhDlnpeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:27 | 0.2130 | 4,000 | 9,956,000 |
| 10:51:08 | 0.2070 | 40,000 | 9,952,000 |
| 10:51:08 | 0.2070 | 8,000 | 9,912,000 |
| 10:51:08 | 0.2070 | 60,000 | 9,904,000 |
| 10:45:09 | 0.2110 | 4,000 | 9,844,000 |
| 10:45:09 | 0.2100 | 200,000 | 9,840,000 |
| 10:45:09 | 0.2100 | 16,000 | 9,640,000 |
| 10:43:42 | 0.2100 | 204,000 | 9,624,000 |
| 10:43:42 | 0.2100 | 36,000 | 9,420,000 |
Course Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.19 | | 0.28 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.06 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.55 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +8.12% | ||
| 2025 | +189.71% | ||
| 2024 | -29.90% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Stocks
- 1020 Stock
- Quotes Ciprun Technology Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
