|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.680 HKD | +1.67% |
|
+3.89% | +8.62% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.430 | HK$6.400 | HK$6.410 | HK$6.440 | HK$6.570 |
| Volume | 5,002,652 | 5,410,522 | 5,381,360 | 10,459,560 | 13,345,000 |
| Change | +1.58% | -0.47% | +0.16% | +0.47% | +2.02% |
| Opening | HK$6.390 | HK$6.450 | HK$6.380 | HK$6.460 | HK$6.460 |
| High | HK$6.450 | HK$6.460 | HK$6.450 | HK$6.490 | HK$6.600 |
| Low | HK$6.300 | HK$6.320 | HK$6.320 | HK$6.380 | HK$6.410 |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.89% | ||
| Current month | +15.57% | ||
| 1 month | +15.57% | ||
| 3 months | -3.88% | ||
| 6 months | +14.58% | ||
| Current year | +8.62% | ||
| 1 year | +5.20% | ||
| 3 years | +131.94% | ||
| 5 years | +130.34% | ||
| 10 years | +60.96% |
Volumes
marketsDaily volume
14,386,667
Estimated daily volume
14,386,667
Avg. Volume 20 sessions
8,821,324
Daily volume ratio
1.63
Avg. Volume 20 sessions HKD
58,926,444.32
Avg. Volume 20 sessions USD
7,512,532.39
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,446,513,195
Market Cap (USD)
10,699,529,345
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,231,028,356
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
296,581
Free-Float
64.98 %
Free-Float capitalization (HKD)
47,078,146,185
Free-Float capitalization (USD)
6,952,908,903
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.262
Moving average 50 days
6.359
Moving average 100 days
6.529
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
65.23
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +3.89% | +5.20% | +131.94% | 10.7B | |
| -3.53% | -1.01% | +16.05% | +119.69% | 916B | |
| -2.48% | -0.89% | +27.36% | +91.44% | 429B | |
| +2.14% | +6.56% | +26.28% | +101.05% | 399B | |
| +1.38% | +3.11% | +70.02% | +143.60% | 353B | |
| +1.63% | +7.09% | +14.29% | +106.62% | 316B | |
| -3.03% | -2.55% | +62.56% | +122.81% | 286B | |
| +1.09% | +4.33% | +20.96% | +91.70% | 270B | |
| -3.45% | -2.95% | +1.48% | +81.77% | 254B | |
| -3.35% | -6.00% | +68.74% | +207.59% | 251B | |
| Average | -0.15% | +2.15% | +31.29% | +119.82% | 348.38B | |
| Weighted average by Cap. | -0.06% | +1.53% | +30.82% | +117.00% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09419b059801b7ad5f94f.FDZFnt1D86rvW7hu20bMR-9VxSJUewzdS7rVepNWYQA.QAA8q-0gm-WrLsortw-1IIgylUwuIXiNBsmgM-YlCnZlBGjXqQGy8Ktqyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:22 | 6.680 | 606,000 | 13,909,000 |
| 10:59:54 | 6.700 | 1,000 | 13,303,000 |
| 10:59:53 | 6.690 | 1,000 | 13,302,000 |
| 10:59:53 | 6.700 | 11,000 | 13,301,000 |
| 10:59:53 | 6.700 | 1,000 | 13,290,000 |
| 10:59:49 | 6.700 | 4,000 | 13,289,000 |
| 10:59:30 | 6.700 | 3,000 | 13,285,000 |
| 10:59:28 | 6.700 | 1,000 | 13,282,000 |
| 10:59:25 | 6.690 | 1,000 | 13,281,000 |
| 10:59:25 | 6.700 | 14,000 | 13,280,000 |
Course Extremes
| 1 week | 6.32 |  | 6.7 |
| 1 month | 5.78 | | 6.7 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +6.83% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
