|
Market Closed -
Hong Kong S.E.
11:08:21 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.495 HKD | +1.41% |
|
+0.15% | +5.61% |
| 07:40pm | Chongqing Rural Commercial Bank Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 08-31 | Chongqing Rural Commercial Bank's H1 Profit Rises 6% | MT |
Stock exchange
Hong Kong S.E.
3618 6.495 $
+1.41%
66.98M
$
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$6.330 | HK$6.420 | HK$6.460 | HK$6.405 | HK$6.495 |
| Volume | 11,794,674 | 6,974,342 | 6,315,951 | 9,604,819 | 10,312,560 |
| Change | -1.17% | +1.42% | +0.62% | -0.85% | +1.41% |
| Opening | HK$6.365 | HK$6.320 | HK$6.405 | HK$6.460 | HK$6.355 |
| High | HK$6.420 | HK$6.455 | HK$6.485 | HK$6.460 | HK$6.530 |
| Low | HK$6.285 | HK$6.320 | HK$6.350 | HK$6.335 | HK$6.355 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.15% | ||
| Current month | +3.18% | ||
| 1 month | +3.59% | ||
| 3 months | +0.85% | ||
| 6 months | -8.00% | ||
| Current year | +5.61% | ||
| 1 year | +0.70% | ||
| 3 years | +115.78% | ||
| 5 years | +135.33% | ||
| 10 years | +39.68% |
Volumes
marketsDaily volume
10,312,561
Estimated daily volume
10,312,561
Avg. Volume 20 sessions
10,628,104
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
69,029,535.48
Avg. Volume 20 sessions USD
8,798,987.8
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
76,880,341,853
Market Cap (USD)
11,535,973,509
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,298,705,510
Number of employees
14,116
Sales / Employee (CNY)
2,029,491
Sales / Employee (USD)
304,527
Free-Float
65.65%
Free-Float capitalization (HKD)
50,470,242,817
Free-Float capitalization (USD)
7,573,111,280
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.404
Moving average 20 days
6.392
Moving average 50 days
6.401
Moving average 100 days
6.35
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
48.75
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +0.15% | +0.70% | +115.78% | 11.54B | |
| +1.26% | +2.50% | +12.52% | +153.21% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.71% | -3.27% | +103.18% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.62% | +38.70% | +165.70% | 283B | |
| +1.36% | +2.90% | -2.41% | +118.81% | 251B | |
| Average | +1.29% | -0.18% | +17.58% | +125.29% | 356.31B | |
| Weighted average by Cap. | +1.31% | +0.23% | +18.43% | +129.66% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b08822594e949cf681f16.tKqEV1puwDwPODcsyXssUCQtptiBPfJD9EBJaYzak-g.0P3cHR5a9wpQbFNCjjZmIFBBzYfUbbYlsXEFUO2ty5vczOMbDT2VWFUBXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:21 | 6.495 | 770,000 | 9,673,000 |
| 10:59:52 | 6.470 | 2,000 | 8,903,000 |
| 10:59:43 | 6.475 | 5,000 | 8,901,000 |
| 10:59:39 | 6.475 | 1,000 | 8,896,000 |
| 10:59:38 | 6.475 | 1,000 | 8,895,000 |
| 10:59:38 | 6.475 | 1,000 | 8,894,000 |
| 10:59:38 | 6.475 | 1,000 | 8,893,000 |
| 10:59:35 | 6.475 | 1,000 | 8,892,000 |
| 10:59:32 | 6.475 | 1,000 | 8,891,000 |
| 10:59:29 | 6.475 | 2,000 | 8,890,000 |
Price Extremes
| 1 week | 6.28 |  | 6.53 |
| 1 month | 6.16 | | 6.68 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.83 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
