|
Market Closed -
Hong Kong S.E.
11:08:04 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.300 HKD | -0.71% |
|
-1.64% | +2.44% |
| 08-31 | Chongqing Rural Commercial Bank's H1 Profit Rises 6% | MT |
| 08-30 | Chongqing Rural Commercial Bank Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.405 | HK$6.400 | HK$6.365 | HK$6.490 | HK$6.345 |
| Volume | 5,683,919 | 5,046,200 | 6,367,486 | 8,536,217 | 11,050,067 |
| Change | -2.66% | -0.08% | -0.55% | +1.96% | -2.23% |
| Opening | HK$6.510 | HK$6.480 | HK$6.435 | HK$6.365 | HK$6.460 |
| High | HK$6.610 | HK$6.480 | HK$6.435 | HK$6.500 | HK$6.490 |
| Low | HK$6.370 | HK$6.335 | HK$6.325 | HK$6.310 | HK$6.330 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.64% | ||
| Current month | -3.67% | ||
| 1 month | +1.29% | ||
| 3 months | -4.83% | ||
| 6 months | +0.16% | ||
| Current year | +2.44% | ||
| 1 year | +6.06% | ||
| 3 years | +121.83% | ||
| 5 years | +109.30% | ||
| 10 years | +30.71% |
Volumes
marketsDaily volume
18,600,936
Estimated daily volume
18,600,936
Avg. Volume 20 sessions
7,622,274
Daily volume ratio
2.44
Avg. Volume 20 sessions HKD
48,020,326.2
Avg. Volume 20 sessions USD
6,122,495.55
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,893,540,429
Market Cap (USD)
10,865,523,936
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,270,319,585
Number of employees
14,116
Sales / Employee (CNY)
2,029,491
Sales / Employee (USD)
302,516
Free-Float
65.22%
Free-Float capitalization (HKD)
47,541,813,611
Free-Float capitalization (USD)
7,086,591,085
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.401
Moving average 20 days
6.47
Moving average 50 days
6.376
Moving average 100 days
6.484
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
42.59
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.64% | +6.06% | +121.83% | 10.87B | |
| +0.76% | -0.67% | +16.07% | +143.31% | 947B | |
| +0.21% | +0.02% | +23.94% | +117.07% | 438B | |
| +0.53% | +1.93% | +28.14% | +101.85% | 410B | |
| -0.08% | -1.66% | +53.26% | +147.70% | 360B | |
| +1.44% | +3.72% | +27.61% | +125.80% | 334B | |
| +0.66% | +2.35% | +37.67% | +125.37% | 298B | |
| +0.08% | -2.15% | +42.86% | +133.85% | 285B | |
| +0.94% | +0.36% | +10.84% | +113.70% | 273B | |
| +1.61% | +0.24% | +62.41% | +181.92% | 268B | |
| Average | +0.54% | -1.26% | +30.89% | +131.24% | 362.38B | |
| Weighted average by Cap. | +0.66% | -0.90% | +30.03% | +132.61% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9050b7b4ad592a348.kCsjFDv8Y3O1OEZb9SP3pe0FqShoNxwr8PreeSlSoo8.4UFPdQLLUyyHexUep0KZ8rhd_WQ5XyVHk7eqPXM5yuPVHEtuV5oAOuUVIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:04 | 6.300 | 1,543,000 | 17,429,000 |
| 10:59:55 | 6.305 | 3,000 | 15,886,000 |
| 10:59:51 | 6.305 | 1,000 | 15,883,000 |
| 10:59:47 | 6.305 | 1,000 | 15,882,000 |
| 10:59:47 | 6.305 | 1,000 | 15,881,000 |
| 10:59:46 | 6.300 | 1,000 | 15,880,000 |
| 10:59:46 | 6.300 | 2,000 | 15,879,000 |
| 10:59:46 | 6.300 | 1,000 | 15,877,000 |
| 10:59:46 | 6.300 | 1,000 | 15,876,000 |
| 10:59:42 | 6.285 | 2,000 | 15,875,000 |
Price Extremes
| 1 week | 6.28 |  | 6.5 |
| 1 month | 6.24 | | 6.72 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.69 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
