Quotes Cholamandalam Financial Holdings Limited Bombay S.E.
Stocks
CHOLAHLDNG
INE149A01033
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,514.55 INR | -0.72% |
|
-2.52% | -16.57% |
| 05-11 | Cholamandalam Financial Posts Higher Fiscal Q4 Profit | MT |
| 05-09 | Cholamandalam Financial Holdings Limited announces Annual dividend, payable on September 12, 2026 | CI |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,528.55 | ₹1,515.45 | ₹1,518.20 | ₹1,525.55 | ₹1,514.55 |
| Volume | 121,592 | 206,620 | 40,127 | 16,853 | 103,428 |
| Change | -1.46% | -0.86% | +0.18% | +0.48% | -0.72% |
| Opening | ₹1,550.60 | ₹1,510.15 | ₹1,502.00 | ₹1,525.00 | ₹1,541.00 |
| High | ₹1,550.60 | ₹1,528.50 | ₹1,528.10 | ₹1,562.60 | ₹1,545.80 |
| Low | ₹1,515.00 | ₹1,491.00 | ₹1,492.45 | ₹1,520.10 | ₹1,503.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.52% | ||
| Current month | -8.98% | ||
| 1 month | -8.26% | ||
| 3 months | -4.60% | ||
| 6 months | -6.00% | ||
| Current year | -16.57% | ||
| 1 year | -23.90% | ||
| 3 years | +63.86% | ||
| 5 years | +134.21% |
Volumes
marketsDaily volume
103,428
Estimated daily volume
103,428
Avg. Volume 20 sessions
78,739
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
119,254,152.45
Avg. Volume 20 sessions USD
1,244,297.83
Record volume 1
3,112,869
Record volume 2
1,222,347
Record volume 3
916,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
286,642,295,780
Market Cap (USD)
2,988,998,810
Net sales (INR)
152,281,000,000
Net sales (USD)
1,587,929,397
Number of employees
53,503
Sales / Employee (INR)
2,846,214
Sales / Employee (USD)
29,679
Free-Float
52.95 %
Free-Float capitalization (INR)
151,773,585,995
Free-Float capitalization (USD)
1,582,638,273
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,527.78
Moving average 20 days
1,615.69
Moving average 50 days
1,586.04
Moving average 100 days
1,573.54
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
27.06
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.52% | -23.90% | +63.86% | 2.99B | |
| +2.93% | -0.26% | -9.47% | +25.72% | 38.17B | |
| +0.78% | +3.57% | -2.92% | +19.41% | 31.89B | |
| +0.29% | +0.55% | +69.19% | +187.11% | 25.47B | |
| +1.91% | +6.00% | +5.04% | +121.29% | 24.5B | |
| -0.62% | -6.55% | -21.57% | +72.62% | 21.65B | |
| -1.81% | -1.72% | +16.54% | +54.32% | 15.89B | |
| -0.38% | +1.06% | +13.30% | +126.32% | 12.67B | |
| +0.49% | -1.39% | +68.84% | +111.72% | 9.06B | |
| +0.19% | -0.43% | -26.80% | - | 7.43B | |
| Average | +0.33% | -0.02% | +8.82% | +86.93% | 18.97B | |
| Weighted average by Cap. | +0.81% | -0.01% | +9.22% | +79.96% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ea9e0a4a60b3cc61b9e72d278.Wah1Dm8sLA59dCJ05zK1HstRiy-5fCc_akJ1XFAA15o.D_FCQhVLGWQ8RQ8xrUPPT-YH4kn0DUZFMHAUBj5L49c_3gdDBGRaWSlZSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:58 | 1,508.00 | 1 | 103,428 |
| 12:59:25 | 1,508.40 | 21 | 103,427 |
| 12:59:08 | 1,508.00 | 1 | 103,406 |
| 12:59:07 | 1,508.00 | 5 | 103,405 |
| 12:59:02 | 1,518.90 | 1 | 103,400 |
| 12:58:33 | 1,518.70 | 4 | 103,399 |
| 12:58:13 | 1,515.05 | 5 | 103,395 |
| 12:56:32 | 1,517.15 | 3 | 103,390 |
| 12:55:28 | 1,518.10 | 6 | 103,387 |
Course Extremes
| 1 week | 1,491 |  | 1,562.6 |
| 1 month | 1,491 | | 1,720 |
| Current year | 1,305 | | 1,966.45 |
| 1 year | 1,305 | | 2,061.45 |
| 3 years | 881.45 | | 2,299 |
| 5 years | 512.65 | | 2,299 |
| 10 years | 222 | | 2,299 |
Monthly variations
Annual variations
| 2026 | -16.57% | ||
| 2025 | +29.84% | ||
| 2024 | +34.49% | ||
| 2023 | +88.66% | ||
| 2022 | -15.25% | ||
| 2021 | +21.39% | ||
| 2020 | +7.73% | ||
| 2019 | -4.67% | ||
| 2018 | -24.03% | ||
| 2017 | +18.88% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
