Quotes 5-day view: China Risun Group Limited

Delayed Quote Hong Kong S.E.
China Risun Group Limited(1907) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last HK$2.210 HK$2.230 HK$2.040 HK$1.950 HK$1.920
Volume 22,221,565 21,213,000 18,710,994 25,048,105 17,842,700
Change -0.45% +0.90% -8.52% -4.41% -1.54%
Opening HK$2.220 HK$2.210 HK$2.200 HK$2.060 HK$1.950
High HK$2.230 HK$2.230 HK$2.220 HK$2.060 HK$1.950
Low HK$2.150 HK$2.140 HK$2.030 HK$1.920 HK$1.850

Performance

1 day+2.08%
1 week-12.11%
Current month+2.08%
1 month-24.90%
3 months-37.18%
6 months-15.88%
Current year-13.27%
1 year-25.19%
3 years-46.74%
5 years-59.25%

Volumes

markets
Daily volume
22,015,000
Estimated daily volume
22,015,000
Avg. Volume 20 sessions
18,911,685
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
37,066,902.6
Avg. Volume 20 sessions USD
4,725,696.48
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0
Float rotation
0.02

Basic data

Market Cap (HKD)
7,108,474,472
Market Cap (USD)
1,046,240,889
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,782,270,874
Number of employees
7,131
Sales / Employee (CNY)
5,509,253
Sales / Employee (USD)
810,864
Free-Float
24.06 %
Free-Float capitalization (HKD)
1,775,369,108
Free-Float capitalization (USD)
261,302,725
Average Daily Capital Traded
0.52%

Indicators

Moving average 5 days
2.07
Moving average 20 days
2.352
Moving average 50 days
2.668
Moving average 100 days
2.814
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+36.11%
Price spread / (MMA100)
+43.57%
STIM
RSI 9 days
18.6
RSI 14 days
23.8

Change 5-day change 1-year change 3-year change Capi.($)
+2.08%-12.11%-25.19%-46.74% 1.05B
+1.44%+4.33%+11.84%+31.60% 127B
+9.91%+17.31%+563.04%+152.41% 45.54B
-1.05%-2.26%-7.32%-41.69% 41.91B
-0.18%-8.58%+26.51%-22.26% 31.46B
+2.07%-7.41%+28.17%+64.55% 22.21B
+5.36%+10.09%+92.59%+305.30% 22.19B
-4.18%+0.73%+453.32%+646.30% 20.86B
+0.80%-7.96%+96.42%+8.14% 18.63B
+0.40%-3.58%+25.30%+24.08% 18.42B
Average +1.66%+0.63%+126.47%+112.17% 34.97B
Weighted average by Cap. +1.96%+3.31%+120.23%+87.95%

Historical Quotes: China Risun Group Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

6ec8479812a8.ix7plTjqb2Bb6GGEBAsXyjp1L-9zNRu1rgA6Ai_7hF4.0kmI-VycNxg4r1fUc2VNgkpBbNY3eV_t7HB1SkHL6Tb8aozlD9MfOW-bUQ
DatePriceVolumeTotal
11:08:21 1.96047,00021,723,000
10:59:48 1.9601,00021,676,000
10:59:36 1.9601,00021,675,000
10:59:19 1.9701,00021,674,000
10:59:16 1.9708,00021,673,000
10:59:01 1.97017,00021,665,000
10:58:47 1.9606,00021,648,000
10:58:47 1.9602,00021,642,000
10:58:47 1.9601,00021,640,000
10:58:41 1.9701,00021,639,000
Chart China Risun Group Limited

Course Extremes

1 week 1.85
Extreme 1.85
2.22
1 month 1.85
Extreme 1.85
2.81
Current year 1.85
Extreme 1.85
4.24
1 year 1.85
Extreme 1.85
4.24
3 years 1.85
Extreme 1.85
4.24
5 years 1.85
Extreme 1.85
6.05
10 years 1.78
Extreme 1.78
6.48

Monthly variations

Annual variations

2026-15.04%
2025-18.12%
2024-16.11%
2023+7.87%
2022-35.52%
2021+71.38%
2020+6.15%
2019-7.14%
  1. Stock Market
  2. Stocks
  3. 1907 Stock
  4. Quotes China Risun Group Limited