|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.960 HKD | +2.08% |
|
-12.11% | -13.27% |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.210 | HK$2.230 | HK$2.040 | HK$1.950 | HK$1.920 |
| Volume | 22,221,565 | 21,213,000 | 18,710,994 | 25,048,105 | 17,842,700 |
| Change | -0.45% | +0.90% | -8.52% | -4.41% | -1.54% |
| Opening | HK$2.220 | HK$2.210 | HK$2.200 | HK$2.060 | HK$1.950 |
| High | HK$2.230 | HK$2.230 | HK$2.220 | HK$2.060 | HK$1.950 |
| Low | HK$2.150 | HK$2.140 | HK$2.030 | HK$1.920 | HK$1.850 |
Performance
| 1 day | +2.08% | ||
| 1 week | -12.11% | ||
| Current month | +2.08% | ||
| 1 month | -24.90% | ||
| 3 months | -37.18% | ||
| 6 months | -15.88% | ||
| Current year | -13.27% | ||
| 1 year | -25.19% | ||
| 3 years | -46.74% | ||
| 5 years | -59.25% |
Volumes
marketsDaily volume
22,015,000
Estimated daily volume
22,015,000
Avg. Volume 20 sessions
18,911,685
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
37,066,902.6
Avg. Volume 20 sessions USD
4,725,696.48
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
7,108,474,472
Market Cap (USD)
1,046,240,889
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,782,270,874
Number of employees
7,131
Sales / Employee (CNY)
5,509,253
Sales / Employee (USD)
810,864
Free-Float
24.06 %
Free-Float capitalization (HKD)
1,775,369,108
Free-Float capitalization (USD)
261,302,725
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.352
Moving average 50 days
2.668
Moving average 100 days
2.814
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+36.11%
Price spread / (MMA100)
+43.57%
STIM
RSI 9 days
18.6
RSI 14 days
23.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | -12.11% | -25.19% | -46.74% | 1.05B | |
| +1.44% | +4.33% | +11.84% | +31.60% | 127B | |
| +9.91% | +17.31% | +563.04% | +152.41% | 45.54B | |
| -1.05% | -2.26% | -7.32% | -41.69% | 41.91B | |
| -0.18% | -8.58% | +26.51% | -22.26% | 31.46B | |
| +2.07% | -7.41% | +28.17% | +64.55% | 22.21B | |
| +5.36% | +10.09% | +92.59% | +305.30% | 22.19B | |
| -4.18% | +0.73% | +453.32% | +646.30% | 20.86B | |
| +0.80% | -7.96% | +96.42% | +8.14% | 18.63B | |
| +0.40% | -3.58% | +25.30% | +24.08% | 18.42B | |
| Average | +1.66% | +0.63% | +126.47% | +112.17% | 34.97B | |
| Weighted average by Cap. | +1.96% | +3.31% | +120.23% | +87.95% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec8479812a8.ix7plTjqb2Bb6GGEBAsXyjp1L-9zNRu1rgA6Ai_7hF4.0kmI-VycNxg4r1fUc2VNgkpBbNY3eV_t7HB1SkHL6Tb8aozlD9MfOW-bUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:21 | 1.960 | 47,000 | 21,723,000 |
| 10:59:48 | 1.960 | 1,000 | 21,676,000 |
| 10:59:36 | 1.960 | 1,000 | 21,675,000 |
| 10:59:19 | 1.970 | 1,000 | 21,674,000 |
| 10:59:16 | 1.970 | 8,000 | 21,673,000 |
| 10:59:01 | 1.970 | 17,000 | 21,665,000 |
| 10:58:47 | 1.960 | 6,000 | 21,648,000 |
| 10:58:47 | 1.960 | 2,000 | 21,642,000 |
| 10:58:47 | 1.960 | 1,000 | 21,640,000 |
| 10:58:41 | 1.970 | 1,000 | 21,639,000 |
Course Extremes
| 1 week | 1.85 |  | 2.22 |
| 1 month | 1.85 | | 2.81 |
| Current year | 1.85 | | 4.24 |
| 1 year | 1.85 | | 4.24 |
| 3 years | 1.85 | | 4.24 |
| 5 years | 1.85 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -15.04% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
