|
Delayed
Hong Kong S.E.
04:20:04 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1560 HKD | -7.69% |
|
-22.77% | -77.06% |
Stock exchange
Hong Kong S.E.
736 0.1560 $
-7.69%
468
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 736 | 0.1560HKD | -7.69% | 468 $ |
Quotes 5-day view: China Properties Investment Holdings Limited
Delayed Quote Hong Kong S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2020 | HK$0.1980 | HK$0.1710 | HK$0.1690 | HK$0.1560 |
| Volume | 285,645 | 33,120 | 897,000 | 75,000 | 3,000 |
| Change | -2.42% | -1.98% | -13.64% | -1.17% | -7.69% |
| Opening | HK$0.2070 | HK$0.1980 | HK$0.1900 | HK$0.1650 | HK$0.1560 |
| High | HK$0.2070 | HK$0.1980 | HK$0.2040 | HK$0.1800 | HK$0.1560 |
| Low | HK$0.1970 | HK$0.1900 | HK$0.1500 | HK$0.1650 | HK$0.1560 |
Performance
| 1 day | -7.69% | ||
| 1 week | -22.77% | ||
| Current month | -38.82% | ||
| 1 month | -32.76% | ||
| 3 months | -3.70% | ||
| 6 months | -66.45% | ||
| Current year | -77.06% | ||
| 1 year | -79.74% | ||
| 3 years | +31.09% | ||
| 5 years | -66.45% | ||
| 10 years | -97.64% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
78,000
Avg. Volume 20 sessions
386,069
Daily volume ratio
0.2
Avg. Volume 20 sessions HKD
60,226.76
Avg. Volume 20 sessions USD
7,679.33
Record volume 1
95,198,600
Record volume 2
32,939,800
Record volume 3
28,815,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
54,181,335
Market Cap (USD)
6,908,937
Net sales ()
-54,566,000
Net sales (USD)
-6,957,988
Number of employees
31
Sales / Employee (HKD)
-1,760,194
Sales / Employee (USD)
-224,451
Free-Float
83.33%
Free-Float capitalization (HKD)
45,151,158
Free-Float capitalization (USD)
5,757,453
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1894
Moving average 20 days
0.2257
Moving average 50 days
0.2001
Moving average 100 days
0.2081
Price spread / (MMA5)
+21.41%
Price spread / (MMA20)
+44.68%
Price spread / (MMA50)
+28.27%
Price spread / (MMA100)
+33.40%
STIM
RSI 9 days
28.18
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -22.77% | -79.74% | +31.09% | 6.91M | |
| -3.68% | -0.12% | -12.40% | +118.24% | 210B | |
| -1.03% | -0.20% | -10.52% | +126.30% | 121B | |
| -1.40% | -5.41% | -14.76% | +20.73% | 60.85B | |
| -0.09% | +8.81% | -34.36% | +62.69% | 33.22B | |
| -1.37% | -4.28% | -23.36% | +2.70% | 27.87B | |
| -1.93% | -0.05% | -1.60% | +165.85% | 22.93B | |
| -3.67% | -7.67% | +21.17% | +138.51% | 21.49B | |
| -1.05% | +0.45% | -49.62% | +106.43% | 18.88B | |
| -2.74% | -5.19% | -32.99% | -2.44% | 14.26B | |
| Average | -2.46% | -3.20% | -23.82% | +77.01% | 53.06B | |
| Weighted average by Cap. | -2.27% | -0.82% | -14.24% | +98.57% |
Historical Quotes: China Properties Investment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.21 |
| 1 month | 0.15 | | 0.29 |
| Current year | 0.12 | | 0.76 |
| 1 year | 0.12 | | 0.88 |
| 3 years | 0.01 | | 1.03 |
| 5 years | 0.01 | | 1.03 |
| 10 years | 0.01 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -75.15% | ||
| 2025 | +256.02% | ||
| 2024 | -26.54% | ||
| 2023 | +23.81% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | -35.23% | ||
| 2019 | -12.00% | ||
| 2018 | -37.50% | ||
| 2017 | -70.80% | ||
| 2016 | -74.86% | ||
| 2015 | -53.81% | ||
| 2014 | -1.67% | ||
| 2013 | +126.42% | ||
| 2012 | -57.60% | ||
| 2011 | -98.63% | ||
| 2010 | -97.38% | ||
| 2009 | +2.20% | ||
| 2008 | -82.50% | ||
| 2007 | +36.84% | ||
| 2006 | +111.11% | ||
| 2005 | -75.03% | ||
| 2004 | +140.01% | ||
| 2003 | +49.95% | ||
| 2002 | -54.54% | ||
| 2001 | -24.12% | ||
| 2000 | -34.09% | ||
| 1999 | +46.68% | ||
| 1998 | -94.55% | ||
| 1997 | +359.05% | ||
| 1996 | +55.85% | ||
| 1995 | -26.67% | ||
| 1994 | -81.08% | ||
| 1993 | -3.48% | ||
| 1992 | +12.75% |
- Stock Market
- Stocks
- 736 Stock
- Quotes China Properties Investment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
