Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Hong Kong S.E.
11:08:27 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.14 HKD | -1.05% |
|
-6.14% | -34.95% |
| 09-23 | China Isotope & Radiation Unit's Lu-177 API Filing Clears US FDA Review | MT |
| 08-28 | China Isotope & Radiation Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1763 13.14 $
-1.05%
1.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1763 | 13.14HKD | -1.05% | 1.13M $ | ||
Deutsche Boerse AG
| 5IR | 1.360EUR | -1.45% | 0 € |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$14.14 | HK$13.60 | HK$13.54 | HK$13.28 | HK$13.14 |
| Volume | 53,800 | 100,000 | 64,600 | 54,600 | 86,200 |
| Change | +1.00% | -3.82% | -0.44% | -1.92% | -1.05% |
| Opening | HK$13.80 | HK$13.41 | HK$13.42 | HK$13.23 | HK$13.08 |
| High | HK$14.43 | HK$14.05 | HK$13.79 | HK$13.39 | HK$13.69 |
| Low | HK$13.65 | HK$13.41 | HK$13.28 | HK$13.02 | HK$13.04 |
Performance
| 1 day | -1.05% | ||
| 1 week | -6.14% | ||
| 1 month | -20.99% | ||
| 3 months | -24.91% | ||
| 6 months | -34.04% | ||
| Current year | -34.95% | ||
| 1 year | -18.13% | ||
| 3 years | +8.06% | ||
| 5 years | -39.03% |
Volumes
marketsDaily volume
86,200
Estimated daily volume
86,200
Avg. Volume 20 sessions
96,893
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
1,273,174.02
Avg. Volume 20 sessions USD
162,258.39
Record volume 1
29,619,000
Record volume 2
12,348,800
Record volume 3
5,187,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,592,997,888
Market Cap (USD)
535,644,755
Net sales (CNY)
7,187,661,000
Net sales (USD)
1,071,537,762
Number of employees
3,655
Sales / Employee (CNY)
1,966,528
Sales / Employee (USD)
293,170
Free-Float
91.21%
Free-Float capitalization (HKD)
3,277,192,948
Free-Float capitalization (USD)
488,564,499
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.54
Moving average 20 days
14.16
Moving average 50 days
15.73
Moving average 100 days
16.79
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+27.80%
STIM
RSI 9 days
26.77
RSI 14 days
29.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -6.14% | -18.13% | +8.06% | 536M | |
| -2.10% | -4.50% | -26.21% | +2.04% | 171B | |
| -0.92% | -3.37% | -9.40% | +10.12% | 110B | |
| -1.21% | +0.73% | -25.50% | +0.78% | 106B | |
| -1.20% | -0.55% | -48.03% | -12.07% | 75.99B | |
| -2.39% | -3.85% | -3.93% | +66.83% | 57.3B | |
| -1.63% | -1.93% | -4.37% | -30.76% | 48.76B | |
| +3.44% | +5.40% | +18.51% | +60.88% | 50.19B | |
| -2.11% | +0.03% | -18.27% | +19.42% | 41.14B | |
| -0.40% | -1.64% | +28.24% | -7.51% | 32.56B | |
| Average | -0.52% | -1.93% | -10.71% | +11.78% | 69.35B | |
| Weighted average by Cap. | -0.12% | -2.07% | -16.17% | +9.48% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9a79223c7cf80e77c81387.9pz327VKWuwDbAAeQl2PZqA98ahYbCR82sPbx8-MIoI.guyPo80iMoRcCjNrEWu2UdNVxcExH2wMgpypjYvtaeeg-7iB5xAwpG1aRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:27 | 13.14 | 2,000 | 84,800 |
| 10:59:54 | 13.26 | 400 | 82,800 |
| 10:59:51 | 13.36 | 200 | 82,400 |
| 10:58:57 | 13.27 | 200 | 82,200 |
| 10:58:19 | 13.38 | 200 | 82,000 |
| 10:58:10 | 13.30 | 200 | 81,800 |
| 10:57:24 | 13.30 | 200 | 81,600 |
| 10:56:45 | 13.39 | 200 | 81,400 |
| 10:56:27 | 13.30 | 200 | 81,200 |
| 10:55:39 | 13.30 | 200 | 81,000 |
Price Extremes
| 1 week | 13.02 |  | 14.05 |
| 1 month | 13.02 | | 17.49 |
| Current year | 13.02 | | 24.28 |
| 1 year | 13.02 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 26.5 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -34.95% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Select your edition
All financial news and data tailored to specific country editions
