Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 HKD | +1.70% |
|
+5.74% | -14.26% |
| 07-06 | China Isotope to Form JV With Associate | MT |
| 07-03 | China Isotope & Radiation Corporation and CNNC Yuanke Enter into Shareholders? Agreement to Establish Joint Venture Company CNNC Fuyuan | CI |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$16.25 | HK$16.25 | HK$16.25 | HK$17.03 | HK$17.32 |
| Volume | 221,400 | 201,000 | 33,000 | 110,000 | 156,600 |
| Change | -0.79% | 0.00% | 0.00% | +4.80% | +1.70% |
| Opening | HK$16.53 | HK$16.28 | HK$16.37 | HK$16.80 | HK$17.01 |
| High | HK$16.70 | HK$16.57 | HK$16.61 | HK$17.70 | HK$17.98 |
| Low | HK$16.22 | HK$16.09 | HK$16.21 | HK$16.44 | HK$17.01 |
Performance
| 1 day | +1.70% | ||
| 1 week | +5.74% | ||
| Current month | +6.58% | ||
| 1 month | -5.77% | ||
| 3 months | -8.55% | ||
| 6 months | -19.67% | ||
| Current year | -14.26% | ||
| 1 year | +4.97% | ||
| 3 years | +18.79% | ||
| 5 years | -40.89% |
Volumes
marketsDaily volume
156,600
Estimated daily volume
243,533
Avg. Volume 20 sessions
110,867
Daily volume ratio
2.2
Avg. Volume 20 sessions HKD
1,920,216.44
Avg. Volume 20 sessions USD
244,848.72
Record volume 1
29,619,000
Record volume 2
12,348,800
Record volume 3
5,187,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,693,091,895
Market Cap (USD)
694,645,120
Net sales (CNY)
7,187,661,000
Net sales (USD)
1,063,877,237
Number of employees
3,578
Sales / Employee (CNY)
2,008,849
Sales / Employee (USD)
297,339
Free-Float
91.21 %
Free-Float capitalization (HKD)
4,280,594,686
Free-Float capitalization (USD)
633,589,598
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.87
Moving average 50 days
17.6
Moving average 100 days
18.61
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
53.68
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +5.74% | +4.97% | +18.79% | 695M | |
| -1.95% | +9.18% | +283.46% | +346.90% | 21.31B | |
| +4.56% | +2.19% | -41.78% | -24.25% | 9.78B | |
| +1.56% | -6.33% | +43.39% | +38.50% | 6.59B | |
| -0.55% | +2.37% | +259.40% | -19.63% | 5.97B | |
| +0.17% | +2.09% | -11.61% | -15.66% | 5.58B | |
| +4.15% | +4.41% | -41.80% | - | 4.61B | |
| 0.00% | +12.05% | -12.81% | -23.15% | 4.58B | |
| -5.57% | -10.70% | +65.05% | +81.04% | 4.01B | |
| +3.20% | +7.08% | -14.64% | -35.31% | 2.89B | |
| Average | +0.73% | +2.90% | +53.36% | +40.81% | 6.6B | |
| Weighted average by Cap. | +0.28% | +4.17% | +111.67% | +119.46% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f1185fb75bc594aa0300eb7d0.mbmi7FXSs1ohNtwU39KqVJjrHGvQKKFrFELDvqM9hrQ.0vP4hzih-Cl3U5Fll53eZuymV161d_FdLAe6iZty_vev-_OobJb9A2h7iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:45 | 17.32 | 200 | 156,600 |
| 08:07:52 | 17.30 | 200 | 156,400 |
| 06:42:47 | 17.31 | 200 | 156,200 |
| 06:42:47 | 17.33 | 800 | 156,000 |
| 06:20:18 | 17.31 | 200 | 155,200 |
| 06:09:16 | 17.35 | 200 | 155,000 |
| 06:09:16 | 17.35 | 200 | 154,800 |
| 06:09:16 | 17.35 | 200 | 154,600 |
| 06:09:16 | 17.35 | 1,800 | 154,400 |
| 06:01:08 | 17.42 | 200 | 152,600 |
Course Extremes
| 1 week | 16.09 |  | 17.98 |
| 1 month | 16.09 | | 18.58 |
| Current year | 16.09 | | 24.28 |
| 1 year | 15.2 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 29.9 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Select your edition
All financial news and data tailored to specific country editions
