Quotes Chiangmai Rimdoi Thailand S.E.

Stocks

CRD-R

TH8204010R18

Construction & Engineering

End-of-day quote Thailand S.E. 28/08/2026			5-day change	1st Jan Change
0.4800 ^THB	-2.04%		+4.35%	+37.14%

08-13	Chiangmai Rimdoi Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Chiangmai Rimdoi Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. CRD-R 0.4800 ฿ -2.04% 14.98K ฿

Markets		Price	Change	Volumes
Thailand S.E.	CRD-R	0.4800THB	-2.04%	14.98K ฿
Thailand S.E.	CRD	0.4800THB	-2.04%	14.98K ฿

Quotes 5-day view: Chiangmai Rimdoi

End-of-day quote Thailand S.E.

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	THB 0.4700	THB 0.5000	THB 0.4800	THB 0.4900	THB 0.4800
Volume	252,700	619,000	143,800	52,000	31,200
Change	0.00%	+6.38%	-4.00%	+2.08%	-2.04%
Opening	THB 0.4500	THB 0.4500	THB 0.4700	THB 0.4800	THB 0.4900
High	THB 0.4800	THB 0.5100	THB 0.4900	THB 0.5000	THB 0.4900
Low	THB 0.4400	THB 0.4400	THB 0.4700	THB 0.4800	THB 0.4800

Performance

1 day	-2.04%
1 week	+4.35%
Current month	-7.69%
1 month	-11.11%
3 months	+37.14%
6 months	+33.33%
Current year	+37.14%
1 year	+20.00%
3 years	-26.15%
5 years	-38.46%

Volumes

markets

Daily volume

31,200

Avg. Volume 20 sessions

371,820

Avg. Volume 20 sessions THB

178,473.6

Avg. Volume 20 sessions USD

5,387.05

Record volume 1

471,133,000

Record volume 2

345,149,300

Record volume 3

149,633,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

246,539,220

Market Cap (USD)

7,453,832

Net sales ()

919,943,398

Net sales (USD)

27,813,439

Free-Float

26.02 %

Free-Float capitalization (THB)

64,160,734

Free-Float capitalization (USD)

1,939,827

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.48

Moving average 20 days

0.5

Moving average 50 days

0.51

Moving average 100 days

0.43

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+4.17%

Price spread / (MMA50)

+6.25%

Price spread / (MMA100)

-10.42%

RSI 9 days

43.34

RSI 14 days

44.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHIANGMAI RIMDOI	-2.04%	+4.35%	+20.00%	-26.15%	7.45M
QUANTA SERVICES, INC.	-3.08%	-5.73%	+56.16%	+190.21%	93.49B
VINCI	-0.44%	-4.15%	-2.35%	+10.12%	74.14B
LARSEN & TOUBRO LIMITED	+0.20%	-0.76%	+14.17%	+53.10%	58.09B
COMFORT SYSTEMS USA, INC.	-5.96%	-8.27%	+108.04%	+738.20%	56.74B
FERROVIAL N.V.	+0.12%	-5.65%	+7.91%	+73.22%	42.56B
HOCHTIEF AG	+0.19%	+0.05%	+99.44%	+342.32%	37.31B
EMCOR GROUP, INC.	-4.50%	-4.69%	+16.88%	+232.63%	34.19B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.19%	-1.52%	+59.32%	+221.92%	33.44B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.68%	+0.68%	-19.78%	-21.34%	27.23B
Average	-1.50%	-3.01%	+35.98%	+181.42%	45.72B
Weighted average by Cap.	-1.70%	-3.55%	+39.59%	+206.00%