|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 GBX | -5.34% |
|
-5.34% | -3.09% |
| 06-01 | Novacyt plans job cuts; EnSilica's contract win | AN |
| 06-01 | Checkit Appoints EC M&A as Joint Financial Adviser in Formal Sale Process | MT |
Quotes 5-day view: Checkit plc
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 21.50 | GBX 21.50 | GBX 21.50 | GBX 21.50 | GBX 20.35 |
| Volume | 2,354 | 2,500 | 207,103 | 4,119 | 89,782 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.34% |
| Opening | GBX 21.50 | GBX 21.50 | GBX 22.00 | GBX 21.50 | GBX 21.50 |
| High | GBX 21.51 | GBX 21.00 | GBX 23.00 | GBX 22.00 | GBX 22.00 |
| Low | GBX 21.51 | GBX 21.00 | GBX 21.00 | GBX 21.00 | GBX 20.35 |
Performance
| 1 day | -5.34% | ||
| 1 week | -5.34% | ||
| Current month | -5.34% | ||
| 1 month | -11.52% | ||
| 3 months | -11.52% | ||
| 6 months | +4.36% | ||
| Current year | -3.09% | ||
| 1 year | +31.30% | ||
| 3 years | -3.09% | ||
| 5 years | -63.33% | ||
| 10 years | +278.62% |
Volumes
marketsDaily volume
89,782
Estimated daily volume
207,863
Avg. Volume 20 sessions
47,071
Daily volume ratio
4.42
Avg. Volume 20 sessions GBX
957,941.92
Avg. Volume 20 sessions USD
957,941.92
Record volume 1
124,304,100
Record volume 2
20,304,090
Record volume 3
15,835,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,221,840
Market Cap (USD)
31,067,669
Net sales (GBP)
13,700,000
Net sales (USD)
18,328,740
Number of employees
117
Sales / Employee (GBP)
117,094
Sales / Employee (USD)
156,656
Free-Float
41.88 %
Free-Float capitalization (GBX)
9,726,292
Free-Float capitalization (USD)
13,012,458
Average Daily Capital Traded
4.13%
Indicators
Moving average 5 days
21.5
Moving average 20 days
21.65
Moving average 50 days
23.65
Moving average 100 days
21.2
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
10.82
RSI 14 days
23.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.34% | -5.34% | +31.30% | -3.09% | 31.07M | |
| +1.53% | +1.10% | -22.32% | +14.10% | 2,904B | |
| +2.56% | -1.89% | -8.49% | +676.82% | 312B | |
| -0.71% | +1.48% | +273.86% | +935.03% | 129B | |
| -1.63% | +0.57% | +17.88% | +57.79% | 104B | |
| +1.05% | +1.91% | +89.44% | +138.34% | 92.64B | |
| -2.62% | -1.91% | -22.43% | -3.35% | 83.07B | |
| -0.43% | +5.39% | -25.36% | +75.48% | 67.78B | |
| +0.37% | -5.54% | +4.35% | +63.50% | 45.32B | |
| -0.58% | -3.51% | -47.93% | +24.22% | 39.4B | |
| Average | -0.74% | -0.53% | +29.03% | +197.89% | 377.74B | |
| Weighted average by Cap. | -0.80% | -1.19% | -7.23% | +105.86% |
Historical Quotes: Checkit plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6490ad8be20f9a101cc2448e4f29dd5.vuXrEyq4IRwbFVSv9WK-w46kXOFCgt76_-jUL09_Jq8.jImff0L0YilzdGzqzDCKjuGWFbY63Y2dlbqseTw7EcXH17J3XuFCKnBKBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:46 | 20.35 | 26,126 | 89,782 |
| 12:33:55 | 21.00 | 15,000 | 63,656 |
| 12:16:09 | 21.00 | 16,812 | 48,656 |
| 11:35:26 | 21.50 | 30,000 | 31,844 |
| 11:35:02 | 21.50 | 1,824 | 1,844 |
Course Extremes
| 1 week | 20.35 |  | 23 |
| 1 month | 20.35 | | 24 |
| Current year | 14 | | 27 |
| 1 year | 12.35 | | 27 |
| 3 years | 11.08 | | 31 |
| 5 years | 11.08 | | 67 |
| 10 years | 5.01 | | 67 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | +16.67% | ||
| 2024 | -21.74% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Stocks
- EKT Stock
- Quotes Checkit plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
