|
Delayed
London S.E.
16:27:28 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.50 GBX | -3.12% |
|
-3.12% | -26.19% |
| 10-06 | Seplat's Elumelu buys GBP53 million in shares | AN |
| 09-29 | Checkit plc, H1 2027 Earnings Call, Sep 29, 2026 |
Stock exchange
London S.E.
EKT 15.50 p
-3.12%
2.87M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKT | 15.50GBX | -3.12% | 2.87M p | ||
Börse Stuttgart
| EKC1 | 0.1740EUR | -9.38% | 0 € | |
|
Deutsche Boerse AG
| EKC1 | 0.1490EUR | -0.67% | 0 € |
Quotes 5-day view: Checkit plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 16.00 | GBX 16.25 | GBX 16.00 | GBX 16.00 | GBX 15.50 |
| Volume | 422,681 | 10,382 | 36,020 | 95,638 | 185,054 |
| Change | 0.00% | +1.56% | -1.54% | 0.00% | -3.12% |
| Opening | GBX 16.00 | GBX 16.00 | GBX 16.25 | GBX 16.00 | GBX 16.00 |
| High | GBX 16.50 | GBX 17.00 | GBX 17.00 | GBX 16.50 | GBX 16.15 |
| Low | GBX 15.70 | GBX 15.50 | GBX 15.50 | GBX 15.67 | GBX 15.50 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -6.06% | ||
| 1 month | -34.04% | ||
| 3 months | -26.19% | ||
| 6 months | -32.61% | ||
| Current year | -26.19% | ||
| 1 year | +5.08% | ||
| 3 years | -44.64% | ||
| 5 years | -70.19% | ||
| 10 years | +133.96% |
Volumes
marketsDaily volume
185,054
Estimated daily volume
220,268
Avg. Volume 20 sessions
433,953
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
6,726,271.5
Avg. Volume 20 sessions USD
6,726,271.5
Record volume 1
124,304,100
Record volume 2
20,304,090
Record volume 3
15,835,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
17,281,369
Market Cap (USD)
22,725,188
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
117
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
39.97%
Free-Float capitalization (GBX)
6,907,310
Free-Float capitalization (USD)
9,083,187
Average Daily Capital Traded
38.92%
Indicators
Moving average 5 days
16.05
Moving average 20 days
18.99
Moving average 50 days
20.24
Moving average 100 days
20.94
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+30.61%
Price spread / (MMA100)
+35.11%
STIM
RSI 9 days
22.03
RSI 14 days
25.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -3.12% | +5.08% | -44.64% | 22.73M | |
| -0.13% | +2.47% | +4.30% | +60.99% | 3,963B | |
| -2.91% | -1.40% | +9.11% | +1,028.97% | 483B | |
| +0.33% | -3.26% | -56.77% | +20.74% | 396B | |
| -2.11% | -7.27% | +78.77% | +182.59% | 307B | |
| -3.23% | -7.64% | +98.70% | +417.75% | 256B | |
| +2.20% | +9.28% | -13.86% | +64.48% | 253B | |
| +4.15% | +4.42% | -19.20% | +32.27% | 145B | |
| -2.04% | -4.41% | +116.27% | +205.65% | 135B | |
| -2.93% | -3.54% | +65.04% | +191.76% | 96.71B | |
| Average | -1.03% | -1.50% | +28.75% | +216.06% | 603.35B | |
| Weighted average by Cap. | -0.43% | +0.97% | +10.63% | +161.93% |
Historical Quotes: Checkit plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0d6959bce958dd3630f7ea0b7210b83.f-bri-jGzssH1LzYmOT8srDMO_lYiTRVo7Lwl46yMD4.E9Sy7t6jkaVOgszv-YKFxtu9CKYr5mcMkfa54_mBX3tI39jhmKS0gHbl0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:28 | 15.50 | 21,089 | 85,054 |
| 13:09:45 | 15.55 | 25,000 | 63,965 |
| 13:02:32 | 15.60 | 11,636 | 38,965 |
| 10:42:43 | 15.67 | 2,329 | 27,329 |
Price Extremes
| 1 week | 15.5 |  | 17 |
| 1 month | 15 | | 25 |
| Current year | 14 | | 27 |
| 1 year | 12.35 | | 27 |
| 3 years | 11.08 | | 30.01 |
| 5 years | 11.08 | | 55 |
| 10 years | 6.15 | | 67 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | +16.67% | ||
| 2024 | -21.74% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Stocks
- EKT Stock
- Quotes Checkit plc
Select your edition
All financial news and data tailored to specific country editions
