|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 GBX | 0.00% |
|
0.00% | +2.38% |
| 06-01 | Novacyt plans job cuts; EnSilica's contract win | AN |
| 06-01 | Checkit Appoints EC M&A as Joint Financial Adviser in Formal Sale Process | MT |
Quotes 5-day view: Checkit plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 21.50 | GBX 21.50 | GBX 21.50 | GBX 21.50 | GBX 21.50 |
| Volume | 33,079 | 54,684 | 2,354 | 2,500 | 207,103 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 21.50 | GBX 21.50 | GBX 21.50 | GBX 21.50 | GBX 22.00 |
| High | GBX 21.55 | GBX 22.00 | GBX 21.51 | GBX 21.00 | GBX 23.00 |
| Low | GBX 21.06 | GBX 21.50 | GBX 21.51 | GBX 21.00 | GBX 21.00 |
Performance
| 1 month | -6.52% | ||
| 3 months | -6.52% | ||
| 6 months | +10.26% | ||
| Current year | +2.38% | ||
| 1 year | +34.38% | ||
| 3 years | +2.38% | ||
| 5 years | -62.28% | ||
| 10 years | +290.91% |
Volumes
marketsDaily volume
207,098
Estimated daily volume
207,098
Avg. Volume 20 sessions
42,878
Daily volume ratio
4.83
Avg. Volume 20 sessions GBX
921,877
Avg. Volume 20 sessions USD
921,877
Record volume 1
124,304,100
Record volume 2
20,304,090
Record volume 3
15,835,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,221,840
Market Cap (USD)
31,163,562
Net sales (GBP)
13,700,000
Net sales (USD)
18,385,313
Number of employees
117
Sales / Employee (GBP)
117,094
Sales / Employee (USD)
157,139
Free-Float
41.88 %
Free-Float capitalization (GBX)
9,726,292
Free-Float capitalization (USD)
13,052,622
Average Daily Capital Traded
3.97%
Indicators
Moving average 5 days
21.5
Moving average 20 days
21.72
Moving average 50 days
23.71
Moving average 100 days
21.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
-1.60%
RSI 9 days
10.82
RSI 14 days
23.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +34.38% | +2.38% | 31.16M | |
| +0.19% | -1.38% | -23.49% | +15.83% | 2,861B | |
| -1.74% | -1.94% | -10.77% | +668.89% | 304B | |
| -8.80% | +3.47% | +276.55% | +891.92% | 130B | |
| -0.46% | +2.96% | +19.83% | +65.68% | 106B | |
| -4.26% | -1.08% | +87.48% | +145.32% | 91.67B | |
| +0.48% | +1.91% | -20.34% | +1.55% | 85.3B | |
| +1.86% | +7.59% | -25.04% | +88.02% | 68.07B | |
| -1.18% | -4.62% | +3.97% | +61.33% | 45.15B | |
| -1.91% | -0.11% | -47.63% | +26.83% | 39.63B | |
| Average | -1.58% | +0.71% | +29.49% | +196.78% | 373.02B | |
| Weighted average by Cap. | -0.41% | -0.93% | -7.94% | +105.77% |
Historical Quotes: Checkit plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb4c000e572b19f4ddd6274.FmDnY_4dsdc3VMrRZJh35-BNor2ZG4RjgFJKT2uNT70.eCiFEbdZ4-FPEbqGBa8lnrkX6s3SY_Qk0TRyeV28OdlhIaIknHjXrwJloQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:13 | 22.00 | 113 | 419 |
Course Extremes
| 1 week | 21 |  | 23 |
| 1 month | 21 | | 24 |
| Current year | 14 | | 27 |
| 1 year | 12.35 | | 27 |
| 3 years | 11.08 | | 31 |
| 5 years | 11.08 | | 67 |
| 10 years | 5.01 | | 67 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | +16.67% | ||
| 2024 | -21.74% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Stocks
- EKT Stock
- Quotes Checkit plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
