Quotes Checkit plc

Stocks

EKT

GB00B0C5RG72

Software

Market Closed - London S.E. Other stock markets 18:35:06 29/06/2026 +03			5-day change	1st Jan Change
21.50 ^GBX	0.00%		0.00%	+2.38%

06-01	Novacyt plans job cuts; EnSilica's contract win	AN
06-01	Checkit Appoints EC M&A as Joint Financial Adviser in Formal Sale Process	MT

Quotes 5-day view: Checkit plc

Delayed Quote London S.E.

Checkit plc(EKT) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	GBX 21.50	GBX 21.50	GBX 21.50	GBX 21.50	GBX 21.50
Volume	97,923	54,906	869	32,400	25,000
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	GBX 21.50	GBX 21.50	GBX 21.50	GBX 21.50	GBX 21.50
High	GBX 22.00	GBX 21.80	GBX 21.78	GBX 22.00	GBX 21.40
Low	GBX 21.14	GBX 21.06	GBX 21.78	GBX 21.06	GBX 21.40

Performance

Current month	-14.00%
1 month	-14.00%
3 months	+19.44%
6 months	+2.38%
Current year	+2.38%
1 year	+43.33%
3 years	+4.88%
5 years	-61.26%
10 years	+273.91%

Volumes

markets

Daily volume

10,018

Estimated daily volume

10,018

Avg. Volume 20 sessions

80,138

Daily volume ratio

0.13

Avg. Volume 20 sessions GBX

1,722,967

Avg. Volume 20 sessions USD

1,722,967

Record volume 1

124,304,100

Record volume 2

20,304,090

Record volume 3

15,835,350

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

23,165,983

Market Cap (USD)

30,690,332

Net sales (GBP)

13,700,000

Net sales (USD)

18,149,782

Number of employees

117

Sales / Employee (GBP)

117,094

Sales / Employee (USD)

155,126

Free-Float

41.88 %

Free-Float capitalization (GBX)

9,702,897

Free-Float capitalization (USD)

12,854,413

Average Daily Capital Traded

7.44%

Indicators

Moving average 5 days

21.5

Moving average 20 days

23.12

Moving average 50 days

24.23

Moving average 100 days

20.83

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+7.56%

Price spread / (MMA50)

+12.70%

Price spread / (MMA100)

-3.10%

RSI 9 days

10.82

RSI 14 days

23.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHECKIT PLC	0.00%	0.00%	+43.33%	+4.88%	30.69M
MICROSOFT CORPORATION	-1.04%	+0.73%	-25.61%	+10.44%	2,771B
PALANTIR TECHNOLOGIES INC.	+3.37%	-2.66%	-14.67%	+665.26%	271B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.65%	-1.69%	+277.14%	+988.04%	135B
CADENCE DESIGN SYSTEMS, INC.	-0.54%	-3.50%	+21.84%	+64.28%	104B
SYNOPSYS, INC.	-2.34%	-4.19%	-13.18%	+4.02%	87B
DATADOG, INC.	+4.54%	+13.21%	+86.56%	+159.83%	85.35B
SEA LIMITED	+0.45%	+2.82%	-42.76%	+60.95%	55.94B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+3.39%	+2.80%	+1.41%	+69.30%	44.29B
ROBLOX CORPORATION	+15.07%	+15.61%	-48.05%	+41.07%	34.05B
Average	+2.41%	-1.22%	+28.60%	+206.81%	358.67B
Weighted average by Cap.	-0.29%	-2.01%	-9.22%	+103.33%

See all sector performances

Historical Quotes: Checkit plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f8a00.xJ4MINcJZTd77tfp7zi57PdjumgKQQiJjwwV9ATe7eo.nvlAbrZ-K00QguXeiUHy2McEii9TFmPxzmgtm12au6b32l5KumgmBhWIvA

Date	Price	Volume	Total
15:27:04	21.38	10,000	10,018

Chart

Duration

Period

More charts

Course Extremes

1 week	21	22
1 month	21	26
Current year	14	27
1 year	12.35	27
3 years	11.08	31
5 years	11.08	67
10 years	5.01	67

Monthly variations

Annual variations

2026	+2.38%
2025	+16.67%
2024	-21.74%
2023	+21.05%
2022	-62.75%
2021	0.00%
2020	+50.00%
2019	-21.84%
2018	+145.07%
2017	+108.82%
2016	+44.68%
2015	+30.56%
2014	-37.93%
2013	-57.97%
2012	-17.37%
2011	-50.88%
2010	+423.08%
2009	-7.14%
2008	-50.79%
2007	+9.42%
2006	+17.75%
2005	+6.15%
2004	+76.27%
2003	+145.83%
2002	-70.00%
2001	-45.21%
2000	+12.50%
1999	+23.73%
1998	+80.15%
1997	+6.50%
1996	+23.00%
1995	-23.08%
1994	+35.42%
1993	+6.67%
1992	-8.16%