|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 904.00 JPY | +0.67% |
|
-0.66% | -8.69% |
| 10-26 | Japanese Stocks Fall As Investors Remain Cautious over AI Investments; Oil Falls | MT |
| 10-26 | Change Holdings' Unit Faces Cyber Breach Exposing 4.5 Million Customer Records | MT |
Stock exchange
Japan Exchange
3962 904.00 ¥
+0.67%
249M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3962 | 904.00JPY | +0.67% | 249M ¥ |
Quotes 5-day view: CHANGE Holdings,Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥915.00 | ¥917.00 | ¥912.00 | ¥898.00 | ¥904.00 |
| Volume | 954,800 | 284,200 | 219,100 | 578,100 | 275,600 |
| Change | -0.76% | +0.22% | -0.55% | -1.54% | +0.67% |
| Opening | ¥915.00 | ¥920.00 | ¥906.00 | ¥905.00 | ¥900.00 |
| High | ¥922.00 | ¥933.00 | ¥918.00 | ¥910.00 | ¥907.00 |
| Low | ¥891.00 | ¥910.00 | ¥903.00 | ¥895.00 | ¥893.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.66% | ||
| Current month | -9.15% | ||
| 1 month | -8.59% | ||
| 3 months | -5.83% | ||
| 6 months | -0.88% | ||
| Current year | -8.69% | ||
| 1 year | -19.14% | ||
| 3 years | -37.91% | ||
| 5 years | -55.71% | ||
| 10 years | +180.31% |
Volumes
marketsDaily volume
275,600
Estimated daily volume
275,600
Avg. Volume 20 sessions
415,271
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
375,404,984
Avg. Volume 20 sessions USD
2,381,944.62
Record volume 1
34,532,800
Record volume 2
24,734,400
Record volume 3
22,897,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
62,481,894,410
Market Cap (USD)
395,835,832
Net sales (JPY)
52,827,000,000
Net sales (USD)
334,670,062
Number of employees
1,439
Sales / Employee (JPY)
36,710,910
Sales / Employee (USD)
232,571
Free-Float
44.5%
Free-Float capitalization (JPY)
29,512,729,592
Free-Float capitalization (USD)
186,969,297
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
912.8
Moving average 20 days
979.1
Moving average 50 days
989.84
Moving average 100 days
963.99
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
25.26
RSI 14 days
31.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.66% | -19.14% | -37.91% | 396M | |
| -0.64% | +1.28% | -17.17% | +80.05% | 244B | |
| -0.35% | -7.20% | -10.12% | +15.77% | 190B | |
| +5.01% | +4.20% | +4.25% | -11.23% | 146B | |
| -10.26% | -8.67% | +9.60% | +106.17% | 116B | |
| -12.14% | -16.39% | +22.40% | +387.38% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.70% | -1.46% | -6.68% | +59.85% | 106.57B | |
| Weighted average by Cap. | -2.22% | -1.25% | -5.35% | +72.92% |
Historical Quotes: CHANGE Holdings,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
169bdd1260.ibsXCQaYYADtJUIRZISa0lFw8UK8IxsdpY02-pppAqM.vMo6fkDCLU-sEglFV86ivwsggQr1bFJXxN5w16krL5DKiSRYb_cBcKttGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 904.00 | 49,800 | 275,600 |
| 09:24:59 | 902.00 | 200 | 225,800 |
| 09:24:59 | 902.00 | 700 | 225,600 |
| 09:23:16 | 902.00 | 100 | 224,900 |
| 09:22:40 | 901.00 | 100 | 224,800 |
| 09:22:40 | 901.00 | 400 | 224,700 |
| 09:22:40 | 901.00 | 200 | 224,300 |
| 09:21:49 | 902.00 | 600 | 224,100 |
| 09:19:29 | 902.00 | 100 | 223,500 |
| 09:19:07 | 901.00 | 100 | 223,400 |
Price Extremes
| 1 week | 891 |  | 933 |
| 1 month | 891 | | 1,051 |
| Current year | 888 | | 1,120 |
| 1 year | 888 | | 1,150 |
| 3 years | 828 | | 1,714 |
| 5 years | 828 | | 2,717 |
| 10 years | 232.5 | | 6,390 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | -17.22% | ||
| 2024 | -15.77% | ||
| 2023 | -34.74% | ||
| 2022 | +14.59% | ||
| 2021 | -46.13% | ||
| 2020 | +384.87% | ||
| 2019 | -24.95% | ||
| 2018 | +109.46% | ||
| 2017 | +78.31% | ||
| 2016 | +50.36% |
- Stock Market
- Stocks
- 3962 Stock
- Quotes CHANGE Holdings,Inc.
Select your edition
All financial news and data tailored to specific country editions
