|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 904.00 JPY | +0.67% |
|
-1.95% | -8.69% |
| 10-26 | Japanese Stocks Fall As Investors Remain Cautious over AI Investments; Oil Falls | MT |
| 10-26 | Change Holdings' Unit Faces Cyber Breach Exposing 4.5 Million Customer Records | MT |
Stock exchange
Japan Exchange
3962 904.00 ¥
+0.67%
249M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3962 | 904.00JPY | +0.67% | 249M ¥ |
Quotes 5-day view: CHANGE Holdings,Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥915.00 | ¥917.00 | ¥912.00 | ¥898.00 | ¥904.00 |
| Volume | 954,800 | 284,200 | 219,100 | 578,100 | 275,600 |
| Change | -0.76% | +0.22% | -0.55% | -1.54% | +0.67% |
| Opening | ¥915.00 | ¥920.00 | ¥906.00 | ¥905.00 | ¥900.00 |
| High | ¥922.00 | ¥933.00 | ¥918.00 | ¥910.00 | ¥907.00 |
| Low | ¥891.00 | ¥910.00 | ¥903.00 | ¥895.00 | ¥893.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.95% | ||
| Current month | -9.15% | ||
| 1 month | -9.15% | ||
| 3 months | -7.76% | ||
| 6 months | +0.22% | ||
| Current year | -8.69% | ||
| 1 year | -19.43% | ||
| 3 years | -38.92% | ||
| 5 years | -55.71% | ||
| 10 years | +180.31% |
Volumes
marketsDaily volume
275,600
Estimated daily volume
275,600
Avg. Volume 20 sessions
413,436
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
373,746,144
Avg. Volume 20 sessions USD
2,371,045.54
Record volume 1
34,532,800
Record volume 2
24,734,400
Record volume 3
22,897,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
62,899,368,148
Market Cap (USD)
399,325,572
Net sales (JPY)
52,827,000,000
Net sales (USD)
335,379,712
Number of employees
1,439
Sales / Employee (JPY)
36,710,910
Sales / Employee (USD)
233,064
Free-Float
44.5%
Free-Float capitalization (JPY)
29,709,919,348
Free-Float capitalization (USD)
188,617,643
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
909.2
Moving average 20 days
979.1
Moving average 50 days
989.84
Moving average 100 days
964.03
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
25.26
RSI 14 days
31.12
Historical Quotes: CHANGE Holdings,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf90b8dd43568c069435.09D0sgdr2hdkpSrIoHm9Jwd_AZv8skCGMuIP9_XoSGY.pJuGgyoTiSAc5BmnzzWOFj8QVviv3AjrYKBmzqK7AQqCpZ3cblPqbzLcHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 904.00 | 49,800 | 275,600 |
| 09:24:59 | 902.00 | 200 | 225,800 |
| 09:24:59 | 902.00 | 700 | 225,600 |
| 09:23:16 | 902.00 | 100 | 224,900 |
| 09:22:40 | 901.00 | 100 | 224,800 |
| 09:22:40 | 901.00 | 400 | 224,700 |
| 09:22:40 | 901.00 | 200 | 224,300 |
| 09:21:49 | 902.00 | 600 | 224,100 |
| 09:19:29 | 902.00 | 100 | 223,500 |
| 09:19:07 | 901.00 | 100 | 223,400 |
Price Extremes
| 1 week | 891 |  | 933 |
| 1 month | 891 | | 1,051 |
| Current year | 888 | | 1,120 |
| 1 year | 888 | | 1,150 |
| 3 years | 828 | | 1,714 |
| 5 years | 828 | | 2,717 |
| 10 years | 232.5 | | 6,390 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | -17.22% | ||
| 2024 | -15.77% | ||
| 2023 | -34.74% | ||
| 2022 | +14.59% | ||
| 2021 | -46.13% | ||
| 2020 | +384.87% | ||
| 2019 | -24.95% | ||
| 2018 | +109.46% | ||
| 2017 | +78.31% | ||
| 2016 | +50.36% |
- Stock Market
- Stocks
- 3962 Stock
- Quotes CHANGE Holdings,Inc.
Select your edition
All financial news and data tailored to specific country editions
