|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.090 USD | -0.96% |
|
-2.22% | +50.00% |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $3.220 | $3.140 | $3.150 | $3.120 | $3.090 |
| Volume | 3,083,794 | 2,120,376 | 1,371,808 | 1,729,150 | 1,192,834 |
| Change | -1.83% | -2.48% | +0.32% | -0.95% | -0.96% |
| Opening | $3.310 | $3.150 | $3.200 | $3.150 | $3.080 |
| High | $3.440 | $3.160 | $3.250 | $3.165 | $3.150 |
| Low | $3.170 | $3.065 | $3.120 | $3.020 | $3.030 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.22% | ||
| Current month | +5.82% | ||
| 1 month | +20.70% | ||
| 3 months | +63.49% | ||
| 6 months | +36.12% | ||
| Current year | +50.00% | ||
| 1 year | +113.10% | ||
| 3 years | +24.10% | ||
| 5 years | -40.00% | ||
| 10 years | -52.46% |
Volumes
marketsDaily volume
1,192,854
Estimated daily volume
1,192,854
Avg. Volume 20 sessions
3,184,289
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
9,839,453.01
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
625,151,198
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.6 %
Free-Float capitalization (USD)
603,884,208
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
3.182
Moving average 20 days
2.822
Moving average 50 days
2.688
Moving average 100 days
2.358
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-23.68%
STIM
RSI 9 days
65.76
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -2.22% | +113.10% | +24.10% | 625M | |
| +0.51% | +1.50% | -14.89% | +11.21% | 126B | |
| +1.27% | +2.44% | +2.85% | -1.95% | 12.9B | |
| 0.00% | +2.95% | +47.11% | +112.20% | 8.97B | |
| -2.84% | -5.15% | -50.08% | -72.78% | 3.98B | |
| +1.52% | +0.15% | +22.38% | +47.77% | 2.7B | |
| -5.07% | -12.37% | -19.07% | -27.93% | 1.74B | |
| -1.19% | -5.02% | -7.21% | -24.81% | 1.61B | |
| -0.77% | +9.39% | -60.57% | -83.84% | 1.49B | |
| Average | -0.80% | +0.74% | +3.74% | -1.78% | 17.83B | |
| Weighted average by Cap. | +0.41% | +1.06% | -10.14% | +12.71% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc8660b40836c207b4e042ddeb9.WsRoKfDFcADozAUIK4DXLhh6laPr-36UE2Hmi2ofr8I.N60OR6OaSHKMrk5HfuKnW3RDoOHYgTXVIwSK7AJQn5prpjdRifwTTYSqQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.090 | 187,260 | 1,069,843 |
| 22:59:59 | 3.100 | 100 | 882,583 |
| 22:59:59 | 3.095 | 100 | 882,483 |
| 22:59:59 | 3.095 | 100 | 882,383 |
| 22:59:58 | 3.095 | 100 | 882,283 |
| 22:59:58 | 3.095 | 100 | 882,183 |
| 22:59:58 | 3.100 | 131 | 882,083 |
| 22:59:58 | 3.095 | 100 | 881,952 |
| 22:59:56 | 3.095 | 100 | 881,852 |
| 22:59:56 | 3.095 | 100 | 881,752 |
Course Extremes
| 1 week | 3.02 |  | 3.44 |
| 1 month | 2.41 | | 3.47 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.15 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
