|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.180 USD | -3.54% |
|
-5.22% | +5.83% |
| 07-31 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.180 $
-3.54%
5.25M
$
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.260 | $2.260 | $2.240 | $2.260 | $2.180 |
| Volume | 1,179,807 | 2,293,133 | 2,891,076 | 2,122,681 | 2,408,469 |
| Change | -1.74% | 0.00% | -0.88% | +0.89% | -3.54% |
| Opening | $2.290 | $2.280 | $2.230 | $2.230 | $2.260 |
| High | $2.296 | $2.320 | $2.255 | $2.280 | $2.288 |
| Low | $2.220 | $2.235 | $2.210 | $2.225 | $2.170 |
Performance
| 1 day | -3.54% | ||
| 1 week | -5.22% | ||
| Current month | -8.40% | ||
| 1 month | -13.83% | ||
| 3 months | -32.09% | ||
| 6 months | +9.00% | ||
| Current year | +5.83% | ||
| 1 year | +37.97% | ||
| 3 years | +60.29% | ||
| 5 years | -64.38% | ||
| 10 years | -57.83% |
Volumes
marketsDaily volume
2,408,469
Estimated daily volume
2,408,469
Avg. Volume 20 sessions
1,829,998
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
3,989,395.64
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
439,324,277
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.39%
Free-Float capitalization (USD)
423,448,388
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.409
Moving average 50 days
2.548
Moving average 100 days
2.681
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+22.98%
RSI 9 days
33.44
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -5.22% | +37.97% | +60.29% | 439M | |
| +0.20% | +5.31% | -17.82% | +13.79% | 181B | |
| -0.73% | +7.09% | -0.31% | +32.06% | 116B | |
| +0.49% | +6.25% | -20.20% | +11.58% | 113B | |
| +3.83% | +5.50% | -44.18% | -6.77% | 79.83B | |
| -0.14% | +5.27% | +6.74% | +82.45% | 65.06B | |
| +2.79% | +2.37% | +15.93% | +68.64% | 54.35B | |
| -1.04% | +4.35% | +3.50% | -26.18% | 52.23B | |
| +2.41% | +8.18% | -12.08% | +30.45% | 44.15B | |
| -1.90% | +2.29% | +29.72% | +8.98% | 32.47B | |
| Average | +0.32% | +4.24% | -0.07% | +27.53% | 73.9B | |
| Weighted average by Cap. | +0.62% | +5.58% | -9.67% | +22.16% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14ce3e09fc25448fe9ca.88wMbI3Bbhp0l3eM1YplElES9eOSnQFe0cn0mS5za6g.pv4_Acb1IV8A2THmlslRYTlNgqberG0TubOEr2Q7IP2smWsv2osANxKuHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.180 | 457,092 | 2,026,679 |
| 22:59:59 | 2.170 | 13,612 | 1,569,587 |
| 22:59:59 | 2.170 | 500 | 1,555,975 |
| 22:59:59 | 2.170 | 2,500 | 1,555,475 |
| 22:59:59 | 2.170 | 6,000 | 1,552,975 |
| 22:59:59 | 2.170 | 1,400 | 1,546,975 |
| 22:59:59 | 2.170 | 1,000 | 1,545,575 |
| 22:59:59 | 2.175 | 2,400 | 1,544,575 |
| 22:59:57 | 2.170 | 100 | 1,542,175 |
| 22:59:56 | 2.175 | 119 | 1,542,075 |
Price Extremes
| 1 week | 2.17 |  | 2.32 |
| 1 month | 2.17 | | 2.69 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.38 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
