|
Delayed
BURSA MALAYSIA
11:50:01 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8700 MYR | 0.00% |
|
+1.16% | -3.33% |
Stock exchange
BURSA MALAYSIA
8052 0.8700 RM
0.00%
16.93M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8052 | 0.8700MYR | 0.00% | 16.93M RM |
Quotes 5-day view: Central Global
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8700 | MYR 0.8650 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 |
| Volume | 16,716,800 | 15,570,900 | 21,001,400 | 19,456,400 | 19,456,400 |
| Change | +0.58% | -0.57% | +0.58% | 0.00% | 0.00% |
| Opening | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 |
| High | MYR 0.8700 | MYR 0.8650 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 |
| Low | MYR 0.8650 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 |
Performance
| 1 week | +1.16% | ||
| 1 month | -0.57% | ||
| 3 months | -2.79% | ||
| 6 months | -2.25% | ||
| Current year | -3.33% | ||
| 1 year | -2.79% | ||
| 3 years | +39.76% | ||
| 5 years | +165.65% | ||
| 10 years | +573.55% |
Volumes
marketsDaily volume
19,456,400
Estimated daily volume
20,156,996
Avg. Volume 20 sessions
18,542,008
Daily volume ratio
1.09
Avg. Volume 20 sessions MYR
16,131,546.96
Avg. Volume 20 sessions USD
3,948,776.85
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
822,068,390
Market Cap (USD)
201,883,200
Net sales (MYR)
159,057,000
Net sales (USD)
39,061,149
Free-Float
45.66%
Free-Float capitalization (MYR)
404,563,864
Free-Float capitalization (USD)
99,352,619
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
0.866
Moving average 20 days
0.8695
Moving average 50 days
0.8721
Moving average 100 days
0.8821
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.39%
RSI 9 days
44.34
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.16% | -2.79% | +39.76% | 202M | |
| -1.39% | -4.02% | +59.03% | +207.84% | 92.21B | |
| +0.72% | -0.40% | -5.52% | +4.81% | 70.76B | |
| -1.05% | -2.88% | +3.95% | +30.57% | 55.21B | |
| -0.38% | -4.35% | +101.62% | +740.14% | 55.4B | |
| +1.19% | -2.26% | -1.37% | +56.86% | 39.31B | |
| -1.89% | -4.87% | +16.98% | +245.54% | 32.44B | |
| +2.86% | -10.93% | +66.67% | +297.13% | 32.83B | |
| +2.38% | -7.90% | +36.20% | +177.51% | 29.25B | |
| -0.92% | -1.83% | -22.98% | -23.80% | 26.4B | |
| Average | +0.16% | -5.19% | +25.18% | +177.64% | 43.4B | |
| Weighted average by Cap. | -0.07% | -4.82% | +32.35% | +199.83% |
Historical Quotes: Central Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ce28043d462.K1mxxBDIfydrkv-o3vZvVR3DLDYMgzjImaCrP3svQfo.fDbwiialPXU9qrnM6NtbGlmbbXdc4Venz5L4VU1fIqJ0PcWVVJwXCgChiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:01 | 0.8700 | 1,100 | 19,456,400 |
| 11:50:01 | 0.8700 | 100 | 19,455,300 |
| 11:50:01 | 0.8700 | 700 | 19,455,200 |
| 11:50:01 | 0.8700 | 300 | 19,454,500 |
| 11:44:16 | 0.8650 | 5,000 | 19,454,200 |
| 11:43:56 | 0.8600 | 300 | 19,449,200 |
| 11:43:56 | 0.8600 | 500 | 19,448,900 |
| 11:41:34 | 0.8700 | 500 | 19,448,400 |
| 11:26:55 | 0.8650 | 400 | 19,447,900 |
Price Extremes
| 1 week | 0.86 |  | 0.87 |
| 1 month | 0.86 | | 0.88 |
| Current year | 0.85 | | 0.95 |
| 1 year | 0.85 | | 0.95 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.21 | | 1.19 |
| 10 years | 0.08 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +4.65% | ||
| 2024 | +10.61% | ||
| 2023 | +243.65% | ||
| 2022 | -31.95% | ||
| 2021 | +274.65% | ||
| 2020 | -32.38% | ||
| 2019 | +14.13% | ||
| 2018 | -19.61% | ||
| 2017 | +3.52% | ||
| 2016 | +13.07% | ||
| 2015 | -12.00% | ||
| 2014 | +42.86% | ||
| 2013 | +81.82% | ||
| 2012 | -14.45% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +37.50% | ||
| 2008 | -43.26% | ||
| 2007 | -11.87% | ||
| 2006 | -20.00% | ||
| 2005 | -34.21% | ||
| 2004 | -64.65% | ||
| 2003 | +138.89% | ||
| 2002 | -10.00% | ||
| 2001 | -13.79% | ||
| 2000 | -6.45% | ||
| 1999 | -10.79% | ||
| 1998 | +106.84% | ||
| 1997 | -80.47% | ||
| 1996 | +126.32% | ||
| 1995 | +1.33% | ||
| 1994 | -21.05% | ||
| 1993 | +177.78% | ||
| 1992 | -7.57% |
- Stock Market
- Stocks
- 8052 Stock
- Quotes Central Global
Select your edition
All financial news and data tailored to specific country editions
