|
Market Closed -
BURSA MALAYSIA
11:50:01 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8650 MYR | -0.57% |
|
-0.57% | -3.89% |
Stock exchange
BURSA MALAYSIA
8052 0.8650 RM
-0.57%
22.05M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8052 | 0.8650MYR | -0.57% | 22.05M RM |
Quotes 5-day view: Central Global
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8650 | MYR 0.8650 | MYR 0.8600 | MYR 0.8700 | MYR 0.8650 |
| Volume | 20,851,800 | 23,165,000 | 25,207,300 | 24,429,200 | 25,493,700 |
| Change | -0.57% | -.--% | -0.58% | +1.16% | -0.57% |
| Opening | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 |
| High | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8700 | MYR 0.8700 |
| Low | MYR 0.8600 | MYR 0.8600 | MYR 0.8550 | MYR 0.8600 | MYR 0.8600 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| 3 months | -1.14% | ||
| 6 months | -3.35% | ||
| Current year | -3.89% | ||
| 1 year | -3.35% | ||
| 3 years | +17.69% | ||
| 5 years | +260.42% | ||
| 10 years | +522.80% |
Volumes
marketsDaily volume
25,493,700
Estimated daily volume
25,493,700
Avg. Volume 20 sessions
22,652,580
Daily volume ratio
1.13
Avg. Volume 20 sessions MYR
19,594,481.7
Avg. Volume 20 sessions USD
4,829,804.61
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
880,884,189
Market Cap (USD)
217,094,881
Net sales (MYR)
159,057,000
Net sales (USD)
39,199,773
Free-Float
47.53%
Free-Float capitalization (MYR)
420,480,510
Free-Float capitalization (USD)
103,627,886
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
0.865
Moving average 20 days
0.8678
Moving average 50 days
0.8682
Moving average 100 days
0.8738
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.02%
RSI 9 days
54.81
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.57% | -3.35% | +17.69% | 217M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.52% | +5.59% | +11.11% | +164.78% | 41.77B | |
| Weighted average by Cap. | -1.65% | +7.21% | +13.95% | +180.42% |
Historical Quotes: Central Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
737edca25af7a404d.0EBNG2BGr0zpnklMKpRsz9KNUcJjDrRWnbNk1Z4qwuw.6Q1-LywOynSdziMfZf8dg4D8O_VRf8Fn6fke5PFBiajicCd1Lh_DfYvKJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:01 | 0.8650 | 100 | 25,283,700 |
| 11:50:01 | 0.8650 | 200 | 25,283,600 |
| 11:50:01 | 0.8650 | 14,800 | 25,283,400 |
| 11:50:01 | 0.8650 | 100 | 25,268,600 |
| 11:50:01 | 0.8650 | 900 | 25,268,500 |
| 11:50:01 | 0.8650 | 4,200 | 25,267,600 |
| 11:50:01 | 0.8650 | 800 | 25,263,400 |
| 11:43:45 | 0.8700 | 200 | 25,262,600 |
| 11:26:37 | 0.8650 | 5,000 | 25,262,400 |
Price Extremes
| 1 week | 0.86 |  | 0.87 |
| 1 month | 0.86 | | 0.87 |
| Current year | 0.85 | | 0.95 |
| 1 year | 0.85 | | 0.95 |
| 3 years | 0.71 | | 1.19 |
| 5 years | 0.21 | | 1.19 |
| 10 years | 0.08 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | +4.65% | ||
| 2024 | +10.61% | ||
| 2023 | +243.65% | ||
| 2022 | -31.95% | ||
| 2021 | +274.65% | ||
| 2020 | -32.38% | ||
| 2019 | +14.13% | ||
| 2018 | -19.61% | ||
| 2017 | +3.52% | ||
| 2016 | +13.07% | ||
| 2015 | -12.00% | ||
| 2014 | +42.86% | ||
| 2013 | +81.82% | ||
| 2012 | -14.45% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +37.50% | ||
| 2008 | -43.26% | ||
| 2007 | -11.87% | ||
| 2006 | -20.00% | ||
| 2005 | -34.21% | ||
| 2004 | -64.65% | ||
| 2003 | +138.89% | ||
| 2002 | -10.00% | ||
| 2001 | -13.79% | ||
| 2000 | -6.45% | ||
| 1999 | -10.79% | ||
| 1998 | +106.84% | ||
| 1997 | -80.47% | ||
| 1996 | +126.32% | ||
| 1995 | +1.33% | ||
| 1994 | -21.05% | ||
| 1993 | +177.78% | ||
| 1992 | -7.57% |
- Stock Market
- Stocks
- 8052 Stock
- Quotes Central Global
Select your edition
All financial news and data tailored to specific country editions
