Quotes Cegedim

Stocks

ALCGM

FR0000053506

Software

Market Closed - Euronext Paris Other stock markets 18:55:00 12/06/2026 +03			After hours 20:00:59
11.26 ^EUR	0.00%		11.11	-1.33%

06-10	TP ICAP initiates coverage of Cegedim with a 'buy' rating
05-28	Cegedim Business Services secures renewal of accreditation and certification

Quotes 5-day view: Cegedim

Real-time Euronext Paris

Cegedim(ALCGM) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	11.08 €	11.18 €	11.26 €	11.26 €	11.26 €
Volume	13,007	3,626	5,729	6,755	4,073
Change	-2.81%	+0.90%	+0.72%	0.00%	0.00%
Opening	11.40 €	11.08 €	11.52 €	11.30 €	11.46 €
High	11.48 €	11.48 €	11.52 €	11.64 €	11.54 €
Low	11.08 €	11.08 €	11.26 €	11.26 €	11.26 €

Performance

1 week	-1.23%
Current month	-2.93%
1 month	+3.30%
3 months	+7.24%
6 months	-15.02%
Current year	-16.90%
1 year	+4.74%
3 years	-42.55%
5 years	-55.14%
10 years	-55.14%

Volumes

markets

Daily volume

4,073

Estimated daily volume

4,073

Avg. Volume 20 sessions

4,093

Daily volume ratio

Avg. Volume 20 sessions

46,087.18

Avg. Volume 20 sessions USD

53,337.15

Record volume 1

246,228

Record volume 2

220,699

Record volume 3

180,991

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

153,879,890

Market Cap (USD)

178,163,587

Net sales (EUR)

649,174,000

Net sales (USD)

751,619,775

Number of employees

6,344

Sales / Employee (EUR)

102,329

Sales / Employee (USD)

118,477

Free-Float

36.52 %

Free-Float capitalization (EUR)

57,697,128

Free-Float capitalization (USD)

66,802,279

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

11.24

Moving average 20 days

11.34

Moving average 50 days

11.7

Moving average 100 days

11.7

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

+0.69%

Price spread / (MMA50)

+3.93%

Price spread / (MMA100)

+3.94%

RSI 9 days

RSI 14 days

47.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEGEDIM	0.00%	-1.23%	+4.74%	-42.55%	178M
ORACLE CORPORATION	-1.12%	-14.66%	-8.76%	+56.62%	529B
SAP SE	+0.26%	-13.14%	-46.29%	+13.41%	188B
SERVICENOW, INC.	-1.17%	-9.44%	-49.45%	-6.80%	106B
CONSTELLATION SOFTWARE INC.	-2.63%	+0.50%	-39.39%	+8.32%	46.28B
STRATEGY INCORPORATED	+2.67%	+3.19%	-67.27%	+347.53%	42.24B
FAIR ISAAC CORPORATION	-1.09%	+3.49%	-34.04%	+47.09%	27.49B
TOAST, INC.	+0.91%	+1.13%	-41.42%	+7.50%	14.31B
TRIMBLE, INC.	+0.63%	-7.20%	-30.50%	-1.41%	11.66B
SAGE GROUP PLC	+1.59%	-5.93%	-35.71%	-5.65%	9.7B
Average	+0.09%	-7.46%	-34.81%	+42.41%	97.59B
Weighted average by Cap.	-0.60%	-16.67%	-26.13%	+49.36%

See all sector performances

Historical Quotes: Cegedim

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5ea547e4ec51ba.DnXEWTq9zxn3GbjiDUbYj02Qivdu7BDyC3EmRUZDj_k.fjfpYU7LmSzCQ4qbNX617Q7k3psa23jLYhlWMRV0xrE3N_QtbNv4Vs9Q8Q

Date	Price	Volume	Total
17:13:10	11.26	27	3,413
17:13:10	11.28	82	3,386
17:07:44	11.30	60	3,304
16:59:35	11.28	1	3,244
15:25:14	11.34	82	3,243
14:43:10	11.32	1	3,161
13:34:13	11.32	52	3,160
13:30:35	11.32	32	3,108
13:30:35	11.32	1	3,076
12:14:50	11.30	24	3,075

Chart

Duration

Period

More charts

Course Extremes

1 week	11.08	11.64
1 month	10.6	11.96
Current year	8.5	15.3
1 year	8.5	15.3
3 years	8.5	23.55
5 years	8.5	29.8
10 years	8.5	44.5

Monthly variations

Annual variations

2026	-16.90%
2025	+6.27%
2024	-28.61%
2023	+22.66%
2022	-39.33%
2021	-5.88%
2020	-12.07%
2019	+46.84%
2018	-40.48%
2017	+26.64%
2016	-18.13%
2015	+9.66%
2014	+27.48%
2013	+23.06%
2012	+9.41%
2011	-58.66%
2010	-28.49%
2009	+61.97%
2008	-54.66%
2007	+18.82%
2006	-9.73%
2005	+25.21%
2004	+23.78%
2003	+14.88%
2002	-20.39%
2001	+15.73%
2000	-36.43%
1999	+78.67%
1998	+22.09%
1997	+73.95%
1996	+25.25%
1995	+46.00%