|
Market Closed -
Euronext Paris
18:55:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.32 EUR | 0.00% |
|
-0.19% | -23.84% |
| 09-10 | A strong start for Cegedim's SY business platform |  |
| 09-01 | Turkish companies confirm talks on stakes in EV maker TOGG | RE |
Stock exchange
Euronext Paris
ALCGM 10.32 €
0.00%
28.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.32EUR | 0.00% | 28.71K € | ||
CBOE
| CGMp | 10.32EUR | 0.00% | 5.73K € | |
|
Boerse Muenchen
| C7E | 10.34EUR | +0.39% | 496.32 € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 10.16EUR | +0.20% | 0 € | |
|
Börse Stuttgart
| C7E | 10.26EUR | 0.00% | 0 € | |
|
Tradegate
| C7E | 10.32EUR | +0.19% | 0 € |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.36 | €10.28 | €10.32 | €10.32 | €10.32 |
| Volume | 1,856 | 3,418 | 14,785 | 22,725 | 2,782 |
| Change | +0.19% | -0.77% | +0.39% | 0.00% | 0.00% |
| Opening | €10.34 | €10.50 | €10.40 | €10.32 | €10.50 |
| High | €10.48 | €10.50 | €10.60 | €10.50 | €10.50 |
| Low | €10.34 | €10.24 | €10.32 | €10.30 | €10.20 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.39% | ||
| 1 month | -2.64% | ||
| 3 months | -8.35% | ||
| 6 months | -1.71% | ||
| Current year | -23.84% | ||
| 1 year | +1.18% | ||
| 3 years | -48.35% | ||
| 5 years | -63.34% | ||
| 10 years | -59.51% |
Volumes
marketsDaily volume
2,782
Estimated daily volume
2,782
Avg. Volume 20 sessions
5,542
Daily volume ratio
0.5
Avg. Volume 20 sessions
57,193.44
Avg. Volume 20 sessions USD
66,321.51
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
141,703,280
Market Cap (USD)
164,465,274
Net sales (EUR)
649,174,000
Net sales (USD)
753,451,718
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
118,766
Free-Float
36.52 %
Free-Float capitalization (EUR)
53,131,519
Free-Float capitalization (USD)
61,666,108
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.36
Moving average 50 days
10.35
Moving average 100 days
10.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+4.65%
RSI 9 days
46.66
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.19% | +1.18% | -48.35% | 164M | |
| -1.74% | -5.35% | -48.57% | +37.10% | 433B | |
| -0.31% | -4.53% | -19.76% | +40.02% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.53% | 137B | |
| +1.87% | -8.28% | -60.48% | +276.61% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.37% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +10.67% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +51.65% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.20% | 13.44B | |
| -0.23% | -4.03% | -18.13% | +41.49% | 12.27B | |
| Average | +0.77% | -4.02% | -29.45% | +43.73% | 96.66B | |
| Weighted average by Cap. | -0.41% | -5.21% | -37.21% | +44.63% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5269a00bd1f4d00e0d1c4bc903def.XQdCqCENQotrhSopZVtI0wRzVgpheOU6Jn0_OL7lcJQ.K2wXxnh7E94c8HBAHW4ZgmBFBXI7NaBjfhhuaO_UNccXcir3EHsN2gnDbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:17 | 10.32 | 1 | 2,602 |
| 18:35:17 | 10.32 | 3 | 2,601 |
| 18:26:17 | 10.22 | 30 | 2,598 |
| 18:26:12 | 10.46 | 1 | 2,568 |
| 18:11:00 | 10.20 | 2 | 2,567 |
| 18:11:00 | 10.20 | 4 | 2,565 |
| 18:11:00 | 10.20 | 118 | 2,561 |
| 18:09:01 | 10.20 | 26 | 2,443 |
| 18:08:56 | 10.30 | 21 | 2,417 |
| 18:01:24 | 10.30 | 1 | 2,396 |
Price Extremes
| 1 week | 10.2 |  | 10.6 |
| 1 month | 10.1 | | 10.6 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 20 |
| 5 years | 8.5 | | 29.25 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -23.84% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
