|
Market Closed -
Euronext Paris
19:55:00 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.810 EUR | +1.87% |
|
0.00% | -27.60% |
| 10-28 | Amiral Gestion falls below 5% of Cegedim's voting rights |  |
| 10-23 | Cegedim SA, Q3 2026 Sales/ Trading Statement Call, Oct 22, 2026 |
Stock exchange
Euronext Paris
ALCGM 9.810 €
+1.87%
87.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 9.810EUR | +1.87% | 87.86K € | ||
Tradegate
| C7E | 9.870EUR | +2.71% | 60.26K € | |
|
CBOE
| CGMp | 9.790EUR | +0.15% | 2K € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 9.660EUR | +3.09% | 0 € | |
|
Börse Stuttgart
| C7E | 9.810EUR | +2.51% | 0 € | |
|
Boerse Muenchen
| C7E | 9.850EUR | +2.39% | 0 € |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €9.720 | €9.700 | €9.670 | €9.630 | €9.810 |
| Volume | 5,261 | 6,861 | 5,898 | 2,909 | 8,956 |
| Change | -0.92% | -0.21% | -0.31% | -0.41% | +1.87% |
| Opening | €9.980 | €9.920 | €9.670 | €9.750 | €9.700 |
| High | €9.980 | €9.920 | €9.880 | €9.750 | €9.950 |
| Low | €9.720 | €9.700 | €9.670 | €9.610 | €9.580 |
Performance
| 1 day | +1.87% | ||
| Current month | +1.13% | ||
| 1 month | -9.50% | ||
| 3 months | -6.39% | ||
| 6 months | -14.70% | ||
| Current year | -27.60% | ||
| 1 year | -16.51% | ||
| 3 years | -46.10% | ||
| 5 years | -61.23% | ||
| 10 years | -57.57% |
Volumes
marketsDaily volume
8,956
Estimated daily volume
8,956
Avg. Volume 20 sessions
6,707
Daily volume ratio
1.34
Avg. Volume 20 sessions
65,795.67
Avg. Volume 20 sessions USD
74,047.76
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
132,192,464
Market Cap (USD)
148,347,508
Net sales (EUR)
649,174,000
Net sales (USD)
728,508,585
Number of employees
6,492
Sales / Employee (EUR)
99,996
Sales / Employee (USD)
112,216
Free-Float
36.52%
Free-Float capitalization (EUR)
49,451,482
Free-Float capitalization (USD)
55,494,874
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.706
Moving average 20 days
10.27
Moving average 50 days
10.52
Moving average 100 days
10.51
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
18.24
RSI 14 days
25.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | 0.00% | -16.51% | -46.10% | 148M | |
| +6.68% | +4.67% | +8.06% | +57.54% | 3,869B | |
| -2.11% | -12.76% | -9.98% | +808.95% | 421B | |
| -1.95% | -14.40% | -50.14% | +14.51% | 383B | |
| -0.62% | -11.77% | +62.24% | +185.83% | 287B | |
| +3.70% | +1.47% | -5.20% | +65.76% | 267B | |
| -1.50% | -9.62% | +80.55% | +412.11% | 251B | |
| -0.32% | -27.52% | -38.70% | -10.34% | 113B | |
| +0.95% | -0.51% | -25.90% | -55.92% | 95.8B | |
| +1.00% | -25.67% | +51.83% | +156.32% | 94.12B | |
| Average | +0.49% | -8.92% | +5.62% | +158.87% | 578.12B | |
| Weighted average by Cap. | -0.06% | +0.03% | +7.35% | +130.01% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
037276089f818afa.z_gCrCV01LQRnsXbkoUHOfoyCXuC197N207fDIKaMWE.pYlq40oNu8Ij0_2sws9SVM1wZBHPhre6nwGqYNPMCTS3t2HrfR-B31OtnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:20 | 9.810 | 1 | 6,183 |
| 19:35:20 | 9.810 | 11 | 6,182 |
| 19:35:20 | 9.810 | 10 | 6,171 |
| 19:35:20 | 9.810 | 7 | 6,161 |
| 19:35:20 | 9.810 | 1 | 6,154 |
| 19:35:20 | 9.810 | 1 | 6,153 |
| 19:35:20 | 9.810 | 3 | 6,152 |
| 19:35:20 | 9.810 | 1 | 6,149 |
| 19:35:20 | 9.810 | 1 | 6,148 |
| 19:29:55 | 9.810 | 6 | 6,147 |
Price Extremes
| 1 week | 9.58 |  | 9.95 |
| 1 month | 9.58 | | 11 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 19.6 |
| 5 years | 8.5 | | 28.9 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -27.60% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
