|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.86 USD | -6.11% |
|
-4.98% | -3.92% |
| 06-30 | Cdw Selects Mender's Steward Platform to Transform It Asset Disposition Workflow | CI |
| 06-29 | CDW Corporation(NasdaqGS:CDW) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $137.72 | $140.21 | $144.39 | $144.36 | $139.38 |
| Volume | 1,745,319 | 2,868,910 | 1,141,906 | 2,305,387 | 1,715,673 |
| Change | -1.08% | +1.81% | +2.98% | -0.02% | -3.45% |
| Opening | $137.79 | $136.40 | $144.97 | $144.99 | $142.74 |
| High | $139.71 | $141.15 | $144.97 | $145.80 | $144.19 |
| Low | $136.59 | $134.63 | $142.22 | $142.94 | $138.90 |
Performance
| 1 day | -6.11% | ||
| 1 week | -4.98% | ||
| Current month | -6.95% | ||
| 1 month | -0.34% | ||
| 3 months | +1.00% | ||
| 6 months | -1.08% | ||
| Current year | -3.92% | ||
| 1 year | -25.55% | ||
| 3 years | -30.98% | ||
| 5 years | -25.38% | ||
| 10 years | +217.24% |
Volumes
marketsDaily volume
1,976,251
Estimated daily volume
1,976,251
Avg. Volume 20 sessions
1,870,708
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
244,800,848.88
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,806,276,000
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.56 %
Free-Float capitalization (USD)
17,727,136,872
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
141.21
Moving average 20 days
134.31
Moving average 50 days
125.51
Moving average 100 days
125.48
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
67.63
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.11% | -4.98% | -25.55% | -30.98% | 17.81B | |
| -9.71% | +1.26% | - | - | 46.17B | |
| -3.92% | +12.87% | +47.12% | +18.91% | 15.62B | |
| -6.54% | +3.17% | -41.50% | -78.25% | 8.5B | |
| -3.96% | +3.06% | +68.14% | +29.90% | 4.51B | |
| -0.30% | +1.82% | -7.05% | -13.85% | 3.33B | |
| +0.32% | +4.46% | +5.88% | - | 3.2B | |
| -2.18% | -12.14% | - | - | 3.13B | |
| -1.41% | +1.04% | +44.72% | - | 2.96B | |
| +3.24% | +0.66% | -26.65% | - | 2.5B | |
| Average | -3.02% | +0.80% | +8.14% | -14.86% | 10.77B | |
| Weighted average by Cap. | -6.21% | +6.55% | +5.08% | -16.73% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
641cd7fea7cb.a9pyH0xHXe4-bvbiBLYcyaG0WstVWHq9491U3mx72Mg.CZEoayYCN75xGJuGVMB2uZXkFLscCTL-jLkMj18ImaszrABFCC8K32FDmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 130.86 | 260,663 | 1,391,714 |
| 22:59:59 | 130.86 | 266 | 1,131,051 |
| 22:59:59 | 130.92 | 148 | 1,130,785 |
| 22:59:59 | 130.91 | 103 | 1,130,637 |
| 22:59:59 | 130.85 | 104 | 1,130,534 |
| 22:59:57 | 130.91 | 200 | 1,130,430 |
| 22:59:57 | 130.89 | 100 | 1,130,230 |
| 22:59:56 | 130.84 | 125 | 1,130,130 |
| 22:59:56 | 130.84 | 300 | 1,130,005 |
| 22:59:56 | 130.84 | 1,245 | 1,129,705 |
Course Extremes
| 1 week | 129.6 |  | 145.8 |
| 1 month | 123.08 | | 145.8 |
| Current year | 97.12 | | 145.8 |
| 1 year | 97.12 | | 183.66 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 40.56 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
