|
Market Closed -
Nasdaq
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 165.20 USD | +1.56% |
|
+0.35% | +21.29% |
Stock exchange
Nasdaq
CDW 165.20 $
+1.56%
150M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 165.20USD | +1.56% | 150M $ | ||
CBOE
| CDW | 165.14USD | +1.51% | 2.99M $ | |
|
Mexican S.E.
| CDW * | 2,901.00MXN | +0.94% | 435K $ | |
|
Tradegate
| CDW | 148.05EUR | +1.96% | 15.69K € | |
|
Deutsche Boerse AG
| CDW | 147.30EUR | +1.97% | 0 € | |
|
Börse Stuttgart
| CDW | 147.70EUR | +1.58% | 0 € | |
|
Boerse Muenchen
| CDW | 148.20EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.55EUR | +2.86% | 0 € | |
|
Xetra
| CDW | 147.00EUR | +1.03% | 0 € | |
| C1DW34 | 38.40BRL | +1.59% | 806.4 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $165.11 | $163.23 | $161.41 | $162.66 | $165.20 |
| Volume | 1,678,650 | 1,512,656 | 1,170,507 | 1,069,594 | 910,874 |
| Change | +0.30% | -1.14% | -1.11% | +0.77% | +1.56% |
| Opening | $164.61 | $165.34 | $164.51 | $161.41 | $164.22 |
| High | $166.15 | $165.72 | $164.51 | $163.75 | $165.42 |
| Low | $161.25 | $162.20 | $158.77 | $160.14 | $161.94 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.35% | ||
| Current month | +28.90% | ||
| 1 month | +27.36% | ||
| 3 months | +11.68% | ||
| 6 months | +21.86% | ||
| Current year | +21.29% | ||
| 1 year | +5.01% | ||
| 3 years | -16.94% | ||
| 5 years | -11.49% | ||
| 10 years | +268.50% |
Volumes
marketsDaily volume
910,874
Estimated daily volume
910,874
Avg. Volume 20 sessions
1,591,266
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
262,877,143.2
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,652,878,775
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.54%
Free-Float capitalization (USD)
20,558,641,096
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
163.52
Moving average 20 days
149.56
Moving average 50 days
146.12
Moving average 100 days
141.43
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
69.25
RSI 14 days
65.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +0.35% | +5.01% | -16.94% | 20.65B | |
| +2.31% | +5.71% | - | - | 27.36B | |
| -4.61% | -4.87% | -15.75% | +21.99% | 10.31B | |
| -9.21% | -7.77% | -51.18% | -81.71% | 5.45B | |
| -11.64% | +13.40% | - | - | 3.9B | |
| -1.91% | -2.38% | -21.56% | -27.56% | 3.09B | |
| +0.83% | -4.41% | -6.02% | - | 2.81B | |
| -5.96% | -6.24% | -39.60% | +6.06% | 2.57B | |
| -6.91% | +6.27% | -29.10% | - | 2.39B | |
| -1.02% | -3.27% | +40.64% | +63.09% | 2.16B | |
| Average | -3.19% | +0.34% | -14.70% | -5.85% | 8.07B | |
| Weighted average by Cap. | -2.59% | +1.41% | -10.21% | -11.35% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4d16118.ZzuxVXP-GzfgbJ1X7lZKN-ODqP7IXMcaPeMpdPWporM.P3bcIhi6Q3G0NPsammF5VrrmwbmDF6hwW6xoJ7zfweQdU_MdJotZdqwlpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 165.20 | 158,074 | 594,123 |
| 22:59:59 | 165.20 | 100 | 436,049 |
| 22:59:58 | 165.24 | 100 | 435,949 |
| 22:59:58 | 165.19 | 659 | 435,849 |
| 22:59:58 | 165.19 | 100 | 435,190 |
| 22:59:57 | 165.18 | 100 | 435,090 |
| 22:59:56 | 165.17 | 100 | 434,990 |
| 22:59:56 | 165.14 | 100 | 434,890 |
| 22:59:56 | 165.15 | 100 | 434,790 |
| 22:59:55 | 165.14 | 200 | 434,690 |
Price Extremes
| 1 week | 158.77 |  | 165.72 |
| 1 month | 130.04 | | 166.15 |
| Current year | 97.12 | | 166.15 |
| 1 year | 97.12 | | 166.15 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 43.64 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +21.29% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
