|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.28 USD | -11.51% |
|
-7.94% | -0.01% |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $145.56 | $147.81 | $147.70 | $154.00 | $137.45 |
| Volume | 1,541,383 | 1,112,774 | 1,803,784 | 2,931,970 | 3,454,430 |
| Change | -1.60% | +1.55% | -0.07% | +4.27% | -11.51% |
| Opening | $146.31 | $144.76 | $149.45 | $146.73 | $115.45 |
| High | $146.31 | $148.42 | $151.22 | $154.50 | $137.51 |
| Low | $141.95 | $142.84 | $147.60 | $146.36 | $113.00 |
Performance
| 1 day | -11.42% | ||
| 1 week | -7.94% | ||
| Current month | -7.87% | ||
| 1 month | +1.48% | ||
| 3 months | -0.45% | ||
| 6 months | -3.26% | ||
| Current year | -0.01% | ||
| 1 year | -17.59% | ||
| 3 years | -32.86% | ||
| 5 years | -28.56% | ||
| 10 years | +204.45% |
Volumes
marketsDaily volume
3,454,430
Estimated daily volume
8,771,965
Avg. Volume 20 sessions
1,804,240
Daily volume ratio
4.86
Avg. Volume 20 sessions USD
245,881,827.2
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,674,031,454
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.56 %
Free-Float capitalization (USD)
19,586,591,178
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
148.6
Moving average 20 days
138.42
Moving average 50 days
132.95
Moving average 100 days
127.79
Price spread / (MMA5)
+9.04%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
68.65
RSI 14 days
63.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.51% | -7.94% | -17.59% | -32.86% | 19.67B | |
| -2.93% | +29.02% | - | - | 51.46B | |
| +7.63% | -10.95% | +50.53% | +28.09% | 14.54B | |
| -1.91% | +5.49% | -39.99% | -78.23% | 7.35B | |
| -0.41% | +4.35% | -4.13% | -5.51% | 3.59B | |
| +3.08% | +12.36% | - | - | 3.13B | |
| +6.26% | -3.89% | +0.50% | +5.70% | 3.01B | |
| -0.69% | +11.48% | -17.45% | - | 2.89B | |
| -0.42% | +2.29% | +36.77% | - | 2.61B | |
| -2.36% | +1.82% | +43.26% | +58.00% | 2.19B | |
| Average | -0.25% | +6.07% | +6.49% | -4.14% | 11.04B | |
| Weighted average by Cap. | -2.26% | +11.72% | +3.97% | -13.67% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffa0dc2647ab1903.jxuh1BNzwHEUZDizGWG35S0SJQip97Fb6eszdz7BewE.2Vjqhn1GpiFkVX7VfQP1lwB_CEHClNgPn4xBRHKSSk_eU8ajWSaKIX4gYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:22 | 137.44 | 130 | 2,095,752 |
| 19:03:20 | 137.30 | 100 | 2,095,622 |
| 19:03:18 | 137.32 | 100 | 2,095,522 |
| 19:03:17 | 137.43 | 100 | 2,095,422 |
| 19:03:17 | 137.40 | 100 | 2,095,322 |
| 19:03:17 | 137.28 | 100 | 2,095,222 |
| 19:03:17 | 137.30 | 100 | 2,095,122 |
| 19:03:17 | 137.21 | 100 | 2,095,022 |
| 19:03:17 | 137.28 | 100 | 2,094,922 |
| 19:03:17 | 137.30 | 100 | 2,094,822 |
Course Extremes
| 1 week | 113 |  | 154.5 |
| 1 month | 113 | | 154.5 |
| Current year | 97.12 | | 154.5 |
| 1 year | 97.12 | | 171.55 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 43.46 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +13.07% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
