|
Delayed
Toronto S.E.
22:33:54 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.18 CAD | -0.27% |
|
-0.82% | +45.91% |
| 09-29 | Cascades Launches 100% Recycled Paperboard Product | MT |
| 09-29 | Cascades Inc. Launches Cascades lithoURB , 100% Recycled and Recyclable Paperboard | CI |
Stock exchange
Toronto S.E.
CAS 18.18 $
-0.27%
3.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAS | 18.18CAD | -0.27% | 3.42M $ | ||
OTC Markets
| CADNF | 12.74USD | -0.39% | 2.7K $ | |
|
Deutsche Boerse AG
| CS6 | 11.10EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| CS6 | 11.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CS6 | 11.30EUR | -0.88% | 0 € |
Quotes 5-day view: Cascades Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$18.45 | CA$18.57 | CA$18.31 | CA$18.23 | CA$18.18 |
| Volume | 353,839 | 578,533 | 361,743 | 483,180 | 188,018 |
| Change | +0.65% | +0.65% | -1.40% | -0.44% | -0.27% |
| Opening | CA$18.23 | CA$18.58 | CA$18.59 | CA$18.20 | CA$18.28 |
| High | CA$18.61 | CA$18.86 | CA$18.69 | CA$18.30 | CA$18.29 |
| Low | CA$18.19 | CA$18.38 | CA$18.27 | CA$17.91 | CA$17.98 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.82% | ||
| Current month | -0.71% | ||
| 1 month | +8.41% | ||
| 3 months | +52.90% | ||
| 6 months | +60.88% | ||
| Current year | +45.91% | ||
| 1 year | +87.23% | ||
| 3 years | +49.51% | ||
| 5 years | +17.29% | ||
| 10 years | +42.03% |
Volumes
marketsDaily volume
188,018
Estimated daily volume
201,383
Avg. Volume 20 sessions
411,623
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
7,483,306.14
Avg. Volume 20 sessions USD
5,246,545.93
Record volume 1
3,422,957
Record volume 2
3,108,484
Record volume 3
2,784,285
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,862,269,853
Market Cap (USD)
1,306,370,159
Net sales (CAD)
4,776,000,000
Net sales (USD)
3,350,332,859
Number of employees
8,900
Sales / Employee (CAD)
536,629
Sales / Employee (USD)
376,442
Free-Float
76.37%
Free-Float capitalization (CAD)
1,422,124,657
Free-Float capitalization (USD)
997,611,174
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
18.38
Moving average 20 days
17.25
Moving average 50 days
16.29
Moving average 100 days
13.81
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-24.06%
STIM
RSI 9 days
70.43
RSI 14 days
68.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.82% | +87.23% | +49.51% | 1.31B | |
| -0.99% | -8.10% | +1.84% | +35.56% | 22.55B | |
| -0.40% | -3.34% | +6.31% | +49.57% | 20.34B | |
| -1.69% | -8.51% | -31.32% | -9.67% | 17.22B | |
| -0.59% | +0.15% | +65.21% | -40.54% | 6.2B | |
| -1.91% | -5.90% | +39.68% | +55.02% | 5.22B | |
| +0.35% | -2.57% | +13.22% | -9.34% | 4.8B | |
| -1.15% | -4.37% | -24.36% | -47.27% | 4.64B | |
| -0.85% | -4.10% | +56.42% | -23.53% | 3.76B | |
| -4.65% | -11.82% | -2.82% | +21.25% | 3.35B | |
| Average | -1.15% | -3.32% | +21.14% | +8.05% | 8.94B | |
| Weighted average by Cap. | -1.01% | -4.82% | +5.69% | +16.36% |
Historical Quotes: Cascades Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b48d1c89ff0335.Dur3O88BpkiaXd64DOIKjjuBWCOegnlP3O4XlDH8Xrc.T6agC6BH7BDbDOzCTaV94FfIFkHQyi4KtY1h31OmN-c2nM8Kim3lIdYolw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:33:54 | 18.18 | 100 | 187,100 |
| 22:33:54 | 18.18 | 100 | 187,000 |
| 22:33:39 | 18.16 | 100 | 186,900 |
| 22:33:37 | 18.16 | 100 | 186,800 |
| 22:33:09 | 18.16 | 100 | 186,700 |
| 22:32:44 | 18.16 | 100 | 186,600 |
| 22:32:06 | 18.16 | 100 | 186,500 |
| 22:31:20 | 18.18 | 100 | 186,400 |
| 22:31:11 | 18.16 | 100 | 186,300 |
| 22:30:39 | 18.16 | 100 | 186,200 |
Price Extremes
| 1 week | 17.91 |  | 18.86 |
| 1 month | 16.43 | | 18.86 |
| Current year | 10.25 | | 18.86 |
| 1 year | 9.35 | | 18.86 |
| 3 years | 8.3 | | 18.86 |
| 5 years | 7.71 | | 18.86 |
| 10 years | 7.55 | | 18.86 |
Monthly variations
Annual variations
| 2026 | +46.31% | ||
| 2025 | +4.62% | ||
| 2024 | -6.44% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- CAS Stock
- Quotes Cascades Inc.
Select your edition
All financial news and data tailored to specific country editions
