|
Market Closed -
Toronto S.E.
22:58:09 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | 0.00% |
|
-33.33% | - |
Stock exchange
Toronto S.E.
CCD 0.0100 $
0.00%
8.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCD | 0.0100CAD | 0.00% | 8.86K $ | ||
OTC Markets
| CCEDF | 0.0165USD | +65.00% | 165 $ | |
|
Deutsche Boerse AG
| C5C | 0.001500EUR | 0.00% | 0 € |
Quotes 5-day view: Cascadero Copper Corporation
Delayed Quote Toronto S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0100 | CA$0.0150 | CA$0.0150 | CA$0.0100 | CA$0.0100 |
| Volume | 48,560 | 2,040 | 29,460 | 5,000 | 885,525 |
| Change | - | +50.00% | 0.00% | -33.33% | 0.00% |
| Opening | CA$0.0100 | CA$0.0150 | CA$0.0150 | CA$0.0100 | CA$0.0100 |
| High | CA$0.0100 | CA$0.0150 | CA$0.0150 | CA$0.0100 | CA$0.0100 |
| Low | CA$0.0100 | CA$0.0150 | CA$0.0150 | CA$0.0100 | CA$0.0100 |
Performance
| 1 week | -33.33% | ||
| 6 months | -50.00% | ||
| 1 year | +100.00% | ||
| 3 years | +100.00% | ||
| 5 years | -60.00% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
885,525
Estimated daily volume
885,525
Avg. Volume 20 sessions
16,297
Daily volume ratio
54.34
Avg. Volume 20 sessions CAD
162.97
Avg. Volume 20 sessions USD
118.3
Record volume 1
7,066,314
Record volume 2
6,705,379
Record volume 3
4,518,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,001,298
Market Cap (USD)
2,179,734
Net sales ()
-
Free-Float
33.93 %
Free-Float capitalization (CAD)
1,018,287
Free-Float capitalization (USD)
739,545
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0078
Moving average 50 days
0.0105
Moving average 100 days
0.0141
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+41.00%
RSI 9 days
40.23
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -33.33% | +100.00% | +100.00% | 2.18M | |
| -0.90% | +6.21% | +54.92% | +49.72% | 237B | |
| +1.92% | +8.34% | +68.79% | +65.63% | 177B | |
| +6.36% | +8.79% | +89.45% | +188.40% | 109B | |
| +2.10% | +8.73% | +104.14% | +42.10% | 95.47B | |
| +1.98% | +3.65% | +25.68% | +60.96% | 69.06B | |
| +2.55% | +5.64% | +86.47% | +81.82% | 59.4B | |
| +4.29% | +8.09% | +115.86% | +77.80% | 33.95B | |
| +1.61% | +11.77% | +92.64% | +531.18% | 32.33B | |
| +3.80% | +5.86% | +38.13% | +88.71% | 26.27B | |
| Average | +2.37% | +2.79% | +77.61% | +128.63% | 84.05B | |
| Weighted average by Cap. | +1.91% | +7.02% | +71.14% | +94.29% |
Historical Quotes: Cascadero Copper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
741f18ce6e509b66b519a3e5cd19d.3KRRnxRdpUZthmbCurCbSPqbzhJ7waK7AbMW7TGv2GU.tssD7kZu03MK6jyY_PXUe6yqpSo9-PjrSv1wvlTFsjPqkxaneGniDBWrLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:09 | 0.0100 | 2,000 | 884,000 |
| 22:41:10 | 0.0100 | 20,000 | 882,000 |
| 21:27:04 | 0.0100 | 1,000 | 862,000 |
| 21:13:37 | 0.0100 | 80,000 | 861,000 |
| 21:13:37 | 0.0100 | 1,000 | 781,000 |
| 21:13:37 | 0.0100 | 20,000 | 780,000 |
| 21:13:37 | 0.0100 | 45,000 | 760,000 |
| 21:13:15 | 0.0100 | 300,000 | 715,000 |
| 21:13:15 | 0.0100 | 35,000 | 415,000 |
| 21:13:15 | 0.0100 | 20,000 | 380,000 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -33.33% | ||
| 2024 | +200.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -40.00% | ||
| 2018 | -66.67% | ||
| 2017 | -21.05% | ||
| 2016 | +280.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -92.00% | ||
| 2012 | -13.79% | ||
| 2011 | -23.68% | ||
| 2010 | +72.73% | ||
| 2009 | +266.67% | ||
| 2008 | -70.00% | ||
| 2007 | -35.48% | ||
| 2006 | -3.13% | ||
| 2005 | -65.22% | ||
| 2004 | +4.55% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Cascadero Copper Corporation
Select your edition
All financial news and data tailored to specific country editions
