|
Market Closed -
OTC Markets
21:56:42 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.50 USD | -4.39% |
|
-4.73% | +10.91% |
| 09-17 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth |  |
| 08-26 | Carrefour CEO: consumer demand holding up in France despite difficult environment | RE |
Stock exchange
OTC Markets
CRERF 18.50 $
-4.39%
89.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.20EUR | +0.37% | 23.99M € | ||
CBOE
| CA | 16.24EUR | +0.51% | 8.5M € | |
|
Börse Stuttgart
| CAR | 16.28EUR | +0.77% | 224K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 16.30EUR | +0.71% | 121K € | |
|
Xetra
| CAR | 16.20EUR | +0.34% | 89.38K € | |
|
OTC Markets
| CRERF | 18.50USD | -4.39% | 89.61K $ | |
|
Boerse Muenchen
| CAR | 16.27EUR | +0.71% | 14.19K € | |
|
London S.E.
| 0NPH | 16.22EUR | +0.25% | 11.66K € | |
|
Deutsche Boerse AG
| CAR | 16.22EUR | +0.75% | 9.73K € | |
|
Wiener Boerse
| CARR | 16.23EUR | -0.37% | 1.62K € | |
|
CBOE
| 0NPH | 16.41EUR | 0.00% | 0 € | |
| CRRFY | 3.740USD | -0.27% | 359K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.080EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.160EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Delayed Quote OTC Markets
| 22/09/2026 | 24/09/2026 | |
|---|---|---|
| Last | $19.35 | $18.50 |
| Volume | 120 | 4,844 |
| Change | - | -4.39% |
| Opening | $19.35 | $18.50 |
| High | $19.35 | $18.50 |
| Low | $19.35 | $18.50 |
Performance
| 1 day | -4.39% | ||
| 1 week | -4.73% | ||
| Current month | +1.09% | ||
| 1 month | +4.34% | ||
| 3 months | +0.67% | ||
| 6 months | +4.37% | ||
| Current year | +10.91% | ||
| 1 year | +26.63% | ||
| 3 years | +1.87% | ||
| 5 years | +2.75% | ||
| 10 years | -29.79% |
Volumes
marketsDaily volume
4,844
Estimated daily volume
4,844
Avg. Volume 20 sessions
89
Daily volume ratio
54.43
Avg. Volume 20 sessions USD
1,646.5
Record volume 1
1,902,842
Record volume 2
863,712
Record volume 3
720,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,983,254,796
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,563,532,764
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
313,337
Free-Float
79.43%
Free-Float capitalization (USD)
10,731,982,842
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.92
Moving average 20 days
7.35
Moving average 50 days
7.839
Moving average 100 days
18.88
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-60.27%
Price spread / (MMA50)
-57.63%
Price spread / (MMA100)
+2.05%
RSI 9 days
46.39
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -4.73% | +26.63% | +1.87% | 12.98B | |
| -0.52% | +1.12% | +15.66% | +11.10% | 36.82B | |
| +0.28% | -2.39% | -0.27% | +2.03% | 26.7B | |
| +1.23% | +3.31% | -17.47% | +3.93% | 25.74B | |
| -0.07% | -1.48% | +9.40% | +115.38% | 22.13B | |
| +1.27% | -1.40% | -1.32% | +48.18% | 21.5B | |
| +0.37% | -3.63% | +29.60% | -1.46% | 12.98B | |
| +0.22% | -0.94% | -13.07% | -16.87% | 12.75B | |
| +0.50% | +2.74% | +15.29% | +33.51% | 10.57B | |
| -0.09% | +1.86% | +27.98% | +29.39% | 10.29B | |
| Average | -0.05% | -0.30% | +9.24% | +22.71% | 19.25B | |
| Weighted average by Cap. | +0.04% | -0.20% | +6.82% | +23.90% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.5 |  | 19.35 |
| 1 month | 18.3 | | 19.42 |
| Current year | 16.04 | | 20.72 |
| 1 year | 14.2 | | 20.72 |
| 3 years | 12.58 | | 20.72 |
| 5 years | 12.58 | | 22.42 |
| 10 years | 12.58 | | 26.8 |
Monthly variations
Annual variations
| 2026 | +10.91% | ||
| 2025 | +17.92% | ||
| 2024 | -22.37% | ||
| 2023 | +11.30% | ||
| 2022 | -9.53% | ||
| 2021 | +4.29% | ||
| 2020 | +3.64% | ||
| 2019 | -0.18% | ||
| 2018 | -22.61% | ||
| 2017 | -10.19% | ||
| 2016 | -17.50% | ||
| 2015 | -3.94% | ||
| 2014 | -22.61% | ||
| 2013 | +53.35% | ||
| 2012 | +12.79% | ||
| 2011 | -45.44% | ||
| 2010 | -16.77% | ||
| 2009 | +31.15% | ||
| 2008 | -51.09% | ||
| 2007 | +30.17% | ||
| 2006 | +27.66% | ||
| 2005 | -0.53% | ||
| 2004 | -9.95% | ||
| 2003 | +2.89% |
- Stock Market
- Stocks
- CA Stock
- CRERF Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
