|
End-of-day quote
Johannesburg S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 4,630.00 ZAR | -0.21% |
|
+0.29% | +11.41% |
Stock exchange
Quotes 5-day view: Capitec Limited
End-of-day quote Johannesburg S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 4,620.00 | ZAR 4,673.58 | ZAR 4,610.50 | ZAR 4,639.63 | ZAR 4,630.00 |
| Volume | 140,567 | 156,791 | 283,932 | 183,795 | 273,181 |
| Change | +0.08% | +1.16% | -1.35% | +0.63% | -0.21% |
| Opening | ZAR 4,580.00 | ZAR 4,628.33 | ZAR 4,668.00 | ZAR 4,600.00 | ZAR 4,630.00 |
| High | ZAR 4,635.00 | ZAR 4,693.33 | ZAR 4,688.30 | ZAR 4,672.99 | ZAR 4,673.41 |
| Low | ZAR 4,570.04 | ZAR 4,613.07 | ZAR 4,608.89 | ZAR 4,570.81 | ZAR 4,594.97 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.29% | ||
| Current month | +0.42% | ||
| 1 month | +5.88% | ||
| 3 months | -3.74% | ||
| 6 months | +7.05% | ||
| Current year | +11.41% | ||
| 1 year | +19.73% | ||
| 3 years | +149.60% | ||
| 5 years | +165.12% | ||
| 10 years | +583.62% |
Volumes
marketsDaily volume
273,181
Avg. Volume 20 sessions
244,535
Avg. Volume 20 sessions ZAR
1,132,197,050
Avg. Volume 20 sessions USD
68,785,499.58
Record volume 1
10,535,640
Record volume 2
5,558,584
Record volume 3
5,376,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
536,341,241,829
Market Cap (USD)
32,296,677,957
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,156,612,391
Number of employees
17,741
Sales / Employee (ZAR)
2,954,789
Sales / Employee (USD)
177,928
Free-Float
75.44%
Free-Float capitalization (ZAR)
407,119,043,769
Free-Float capitalization (USD)
24,515,348,851
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4,634.74
Moving average 20 days
4,459.84
Moving average 50 days
4,493.24
Moving average 100 days
4,604.68
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-0.55%
RSI 9 days
64.76
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.29% | +19.73% | +149.60% | 32.3B | |
| -0.76% | +0.65% | +9.25% | +136.35% | 898B | |
| +1.03% | +2.83% | +25.32% | +106.33% | 433B | |
| +1.59% | -0.37% | +11.44% | +131.72% | 385B | |
| +1.38% | +3.33% | +27.33% | +124.78% | 347B | |
| +0.18% | -2.01% | -7.28% | +74.74% | 343B | |
| +1.54% | -1.66% | +31.42% | +110.64% | 310B | |
| +4.75% | +1.64% | +22.60% | +116.30% | 289B | |
| -0.28% | -0.01% | +37.74% | +145.95% | 282B | |
| -0.42% | +3.47% | -2.03% | +105.50% | 257B | |
| Average | +1.63% | -0.25% | +17.55% | +120.19% | 357.5B | |
| Weighted average by Cap. | +1.78% | -0.14% | +16.14% | +120.00% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,570.81 |  | 4,693.33 |
| 1 month | 4,110 | | 4,693.33 |
| Current year | 3,996.82 | | 4,911.85 |
| 1 year | 3,777.01 | | 4,911.85 |
| 3 years | 1,847.32 | | 4,911.85 |
| 5 years | 1,328.56 | | 4,911.85 |
| 10 years | 539.86 | | 4,911.85 |
Monthly variations
Annual variations
| 2026 | +11.41% | ||
| 2025 | +32.59% | ||
| 2024 | +54.68% | ||
| 2023 | +9.03% | ||
| 2022 | -8.88% | ||
| 2021 | +42.38% | ||
| 2020 | -0.94% | ||
| 2019 | +29.35% | ||
| 2018 | +1.83% | ||
| 2017 | +57.98% | ||
| 2016 | +29.05% | ||
| 2015 | +58.40% | ||
| 2014 | +63.25% | ||
| 2013 | +13.81% | ||
| 2012 | +2.81% | ||
| 2011 | +3.73% | ||
| 2010 | +117.57% | ||
| 2009 | +171.97% | ||
| 2008 | -29.27% | ||
| 2007 | +13.89% | ||
| 2006 | +24.57% | ||
| 2005 | +126.67% | ||
| 2004 | +149.51% | ||
| 2003 | +100.39% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
