|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.470 SGD | +1.23% |
|
+0.82% | +3.35% |
| 07-20 | Singapore Shares Incur Losses as Oil Prices Surge; IREIT Global Down 5% | MT |
| 07-20 | CapitaLand Integrated Commercial Trust Signs Lease Agreement with City Energy | MT |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 2.470 | SGD 2.480 | SGD 2.440 | SGD 2.440 | SGD 2.470 |
| Volume | 16,390,400 | 31,238,512 | 30,082,800 | 29,418,800 | 34,869,100 |
| Change | +0.82% | +0.40% | -1.61% | 0.00% | +1.23% |
| Opening | SGD 2.460 | SGD 2.480 | SGD 2.460 | SGD 2.440 | SGD 2.430 |
| High | SGD 2.470 | SGD 2.490 | SGD 2.480 | SGD 2.460 | SGD 2.500 |
| Low | SGD 2.440 | SGD 2.460 | SGD 2.430 | SGD 2.420 | SGD 2.430 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.82% | ||
| Current month | +4.22% | ||
| 1 month | +2.92% | ||
| 3 months | +2.49% | ||
| 6 months | +5.11% | ||
| Current year | +3.35% | ||
| 1 year | +11.76% | ||
| 3 years | +20.49% | ||
| 5 years | +17.62% | ||
| 10 years | +14.88% |
Volumes
marketsDaily volume
34,869,100
Estimated daily volume
34,869,100
Avg. Volume 20 sessions
24,796,107
Daily volume ratio
1.41
Avg. Volume 20 sessions SGD
61,246,384.29
Avg. Volume 20 sessions USD
47,430,363.68
Record volume 1
90,488,300
Record volume 2
80,404,500
Record volume 3
80,168,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
19,418,552,499
Market Cap (USD)
15,034,843,252
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,253,647,886
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,940,631
Free-Float
79.27 %
Free-Float capitalization (SGD)
15,393,819,920
Free-Float capitalization (USD)
11,918,688,046
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2.456
Moving average 20 days
2.427
Moving average 50 days
2.355
Moving average 100 days
2.357
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
51.99
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +0.82% | +11.76% | +20.49% | 15.03B | |
| +0.55% | +1.25% | +15.73% | +7.05% | 61.08B | |
| +1.57% | +14.72% | +52.00% | +32.25% | 17.68B | |
| +0.57% | +1.93% | +27.59% | +108.35% | 17.26B | |
| +0.46% | +2.89% | +17.42% | +62.65% | 12.68B | |
| +0.05% | +1.20% | +36.39% | +25.93% | 10.98B | |
| -2.94% | -1.53% | +26.06% | +76.58% | 10.77B | |
| +2.82% | +2.41% | -8.60% | -10.21% | 9.6B | |
| +4.02% | +6.03% | -32.18% | -57.58% | 8.96B | |
| -0.19% | -1.30% | +1.31% | +78.10% | 7.43B | |
| Average | +0.77% | +1.25% | +14.75% | +34.36% | 17.15B | |
| Weighted average by Cap. | +0.69% | +1.17% | +17.92% | +29.45% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c67.YhCvkhJP5Pc6GeLLOzcfD4ge7mWyw9MVna7QzXM8LVA.BlL3y0d-rrNeQaaqX05KYL5znQDqpYJ7r-W3_DxZQSo1Vp3bYACMn05piQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:48 | 2.470 | 100 | 34,627,100 |
| 12:07:45 | 2.470 | 700 | 34,627,000 |
| 12:06:53 | 2.470 | 700 | 34,626,300 |
| 12:04:10 | 2.470 | 10,100 | 34,625,600 |
| 12:04:10 | 2.470 | 10,100 | 34,615,500 |
| 12:04:10 | 2.470 | 117,800 | 34,605,400 |
| 12:04:10 | 2.470 | 25,200 | 34,487,600 |
| 12:04:10 | 2.470 | 10,000 | 34,462,400 |
| 12:04:10 | 2.470 | 900 | 34,452,400 |
| 12:04:10 | 2.470 | 213,900 | 34,451,500 |
Course Extremes
| 1 week | 2.42 |  | 2.5 |
| 1 month | 2.34 | | 2.5 |
| Current year | 2.21 | | 2.57 |
| 1 year | 2.17 | | 2.57 |
| 3 years | 1.68 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
