|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.480 SGD | -0.40% |
|
-0.80% | +4.18% |
| 07-20 | Singapore Shares Incur Losses as Oil Prices Surge; IREIT Global Down 5% | MT |
| 07-20 | CapitaLand Integrated Commercial Trust Signs Lease Agreement with City Energy | MT |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.490 | SGD 2.490 | SGD 2.490 | SGD 2.490 | SGD 2.480 |
| Volume | 24,827,500 | 23,078,300 | 29,734,000 | 19,532,798 | 23,713,200 |
| Change | -0.80% | 0.00% | 0.00% | 0.00% | -0.40% |
| Opening | SGD 2.490 | SGD 2.470 | SGD 2.490 | SGD 2.500 | SGD 2.490 |
| High | SGD 2.500 | SGD 2.500 | SGD 2.500 | SGD 2.500 | SGD 2.500 |
| Low | SGD 2.450 | SGD 2.450 | SGD 2.460 | SGD 2.480 | SGD 2.470 |
Performance
| 1 week | -0.80% | ||
| 1 month | +3.75% | ||
| 3 months | +5.06% | ||
| 6 months | +4.62% | ||
| Current year | +4.18% | ||
| 1 year | +10.67% | ||
| 3 years | +24.50% | ||
| 5 years | +16.36% | ||
| 10 years | +16.36% |
Volumes
marketsDaily volume
23,713,200
Estimated daily volume
25,259,465
Avg. Volume 20 sessions
26,281,027
Daily volume ratio
0.96
Avg. Volume 20 sessions SGD
65,176,946.96
Avg. Volume 20 sessions USD
50,847,599.64
Record volume 1
90,488,300
Record volume 2
80,404,500
Record volume 3
80,168,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
19,806,654,178
Market Cap (USD)
15,443,664,516
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,262,503,996
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,954,341
Free-Float
79.27 %
Free-Float capitalization (SGD)
15,701,482,778
Free-Float capitalization (USD)
12,242,776,102
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2.494
Moving average 20 days
2.456
Moving average 50 days
2.38
Moving average 100 days
2.365
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-4.63%
RSI 9 days
62.18
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.80% | +10.67% | +24.50% | 15.44B | |
| -0.91% | -4.31% | +9.49% | +6.21% | 58.65B | |
| -0.38% | +0.24% | +20.99% | +108.91% | 17.62B | |
| -0.88% | -0.37% | +48.86% | +30.38% | 17.74B | |
| +0.71% | +2.41% | +15.25% | +67.72% | 13.08B | |
| -0.67% | -2.62% | +34.17% | +18.76% | 10.67B | |
| -0.34% | +2.41% | +17.48% | +74.81% | 10.63B | |
| -0.39% | -1.16% | -7.27% | -7.27% | 9.93B | |
| -7.84% | -9.50% | -36.63% | -59.53% | 8.52B | |
| +2.45% | +2.12% | +5.85% | +80.06% | 7.64B | |
| Average | -0.77% | -0.14% | +11.88% | +34.46% | 16.99B | |
| Weighted average by Cap. | -0.73% | -1.43% | +13.94% | +30.10% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7a3e31a07d64.LIw8XfM1AVXP2_JySlcaRqtEfjAazP_WJ5VyfT_94Uo.euERZJcHex7_iIFCJ2QiH8UvDng3qrqTaOA1GU2qhiIV400xl2REEoaQwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 2.480 | 1,000 | 23,313,200 |
| 11:34:57 | 2.490 | 2,200 | 23,312,200 |
| 11:34:57 | 2.490 | 100 | 23,310,000 |
| 11:34:44 | 2.480 | 1,300 | 23,309,900 |
| 11:34:19 | 2.480 | 900 | 23,308,600 |
| 11:34:09 | 2.490 | 7,000 | 23,307,700 |
| 11:34:09 | 2.490 | 2,900 | 23,300,700 |
| 11:34:09 | 2.490 | 300 | 23,297,800 |
| 11:34:09 | 2.490 | 2,400 | 23,297,500 |
| 11:34:09 | 2.490 | 400 | 23,295,100 |
Course Extremes
| 1 week | 2.45 |  | 2.5 |
| 1 month | 2.38 | | 2.51 |
| Current year | 2.21 | | 2.57 |
| 1 year | 2.17 | | 2.57 |
| 3 years | 1.68 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +4.18% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
