|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.490 SGD | 0.00% |
|
+2.05% | +4.18% |
| 07-20 | Singapore Shares Incur Losses as Oil Prices Surge; IREIT Global Down 5% | MT |
| 07-20 | CapitaLand Integrated Commercial Trust Signs Lease Agreement with City Energy | MT |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.510 | SGD 2.490 | SGD 2.490 | SGD 2.490 | SGD 2.490 |
| Volume | 32,480,100 | 24,827,500 | 23,078,300 | 29,734,000 | 19,532,798 |
| Change | +1.62% | -0.80% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 2.480 | SGD 2.490 | SGD 2.470 | SGD 2.490 | SGD 2.500 |
| High | SGD 2.510 | SGD 2.500 | SGD 2.500 | SGD 2.500 | SGD 2.500 |
| Low | SGD 2.470 | SGD 2.450 | SGD 2.450 | SGD 2.460 | SGD 2.480 |
Performance
| 1 week | +2.05% | ||
| 1 month | +3.75% | ||
| 3 months | +5.51% | ||
| 6 months | +5.06% | ||
| Current year | +4.18% | ||
| 1 year | +13.70% | ||
| 3 years | +23.88% | ||
| 5 years | +16.36% | ||
| 10 years | +17.45% |
Volumes
marketsDaily volume
19,532,798
Estimated daily volume
19,532,798
Avg. Volume 20 sessions
28,074,127
Daily volume ratio
0.7
Avg. Volume 20 sessions SGD
69,904,576.23
Avg. Volume 20 sessions USD
54,532,420.11
Record volume 1
90,488,300
Record volume 2
80,404,500
Record volume 3
80,168,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
19,789,675,963
Market Cap (USD)
15,437,886,639
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,263,114,399
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,955,285
Free-Float
79.27 %
Free-Float capitalization (SGD)
15,688,023,505
Free-Float capitalization (USD)
12,238,195,760
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.452
Moving average 50 days
2.376
Moving average 100 days
2.364
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-5.08%
RSI 9 days
62.18
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.05% | +13.70% | +23.88% | 15.44B | |
| -0.91% | -3.97% | +11.19% | +6.90% | 59.19B | |
| +1.44% | -0.73% | +54.58% | +30.99% | 17.46B | |
| +0.71% | +0.67% | +25.80% | +113.21% | 17.48B | |
| -0.05% | +1.75% | +18.00% | +66.81% | 13.07B | |
| -0.67% | -3.39% | +35.55% | +19.67% | 10.74B | |
| +1.02% | -2.61% | +22.73% | +76.75% | 10.51B | |
| 0.00% | +2.82% | -6.93% | -7.94% | 9.93B | |
| -7.84% | -4.90% | -35.71% | -60.07% | 9.24B | |
| +2.45% | +3.57% | +8.69% | +82.15% | 7.51B | |
| Average | -0.28% | -0.28% | +14.76% | +35.23% | 17.06B | |
| Weighted average by Cap. | -0.03% | -1.10% | +16.42% | +30.32% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7198fc27bf91e5a3eb.UTxB3wLP1B_hCxvPCORaqDTsEf05XgzA9MlRUw0BlhM.GglyrXb_k3GsOHGMMaE54HveeshLBHufuJEFNn047HU4eDWZeoOaaptRSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:19 | 2.490 | 100 | 19,532,700 |
| 12:04:29 | 2.490 | 1,000 | 19,532,600 |
| 12:04:29 | 2.490 | 1,100 | 19,531,600 |
| 12:04:29 | 2.490 | 12,700 | 19,530,500 |
| 12:04:29 | 2.490 | 5,800 | 19,517,800 |
| 12:04:29 | 2.490 | 68,700 | 19,512,000 |
| 12:04:29 | 2.490 | 29,800 | 19,443,300 |
| 12:04:29 | 2.490 | 159,600 | 19,413,500 |
| 12:04:29 | 2.490 | 23,800 | 19,253,900 |
| 12:04:29 | 2.490 | 111,300 | 19,230,100 |
Course Extremes
| 1 week | 2.45 |  | 2.51 |
| 1 month | 2.38 | | 2.51 |
| Current year | 2.21 | | 2.57 |
| 1 year | 2.17 | | 2.57 |
| 3 years | 1.68 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +4.18% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
