|
Market Closed -
Singapore S.E.
12:04:06 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.380 SGD | +0.42% |
|
-2.06% | -15.90% |
Stock exchange
Singapore S.E.
A17U 2.390 $
+0.84%
33.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.390SGD | +0.84% | 33.12M $ | ||
Tradegate
| S3Z | 1.600EUR | -0.62% | 8.4K € | |
|
OTC Markets
| ACDSF | 1.800USD | +4.65% | 1.8K $ | |
|
Deutsche Boerse AG
| S3Z | 1.591EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| S3Z | 1.600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.610EUR | +3.21% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Singapore S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.430 | SGD 2.450 | SGD 2.410 | SGD 2.380 | SGD 2.370 |
| Volume | 18,660,000 | 25,738,100 | 22,726,743 | 40,809,500 | 16,176,200 |
| Change | -0.41% | +0.82% | -1.63% | -1.24% | -0.42% |
| Opening | SGD 2.440 | SGD 2.420 | SGD 2.440 | SGD 2.410 | SGD 2.390 |
| High | SGD 2.440 | SGD 2.450 | SGD 2.440 | SGD 2.420 | SGD 2.400 |
| Low | SGD 2.420 | SGD 2.420 | SGD 2.410 | SGD 2.360 | SGD 2.370 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.65% | ||
| Current month | -2.45% | ||
| 1 month | -6.27% | ||
| 3 months | -4.40% | ||
| 6 months | -8.08% | ||
| Current year | -15.55% | ||
| 1 year | -13.09% | ||
| 3 years | -14.64% | ||
| 5 years | -23.15% | ||
| 10 years | -3.63% |
Volumes
marketsDaily volume
13,857,200
Estimated daily volume
17,570,878
Avg. Volume 20 sessions
19,042,410
Daily volume ratio
0.92
Avg. Volume 20 sessions SGD
45,511,359.9
Avg. Volume 20 sessions USD
35,925,939.32
Record volume 1
65,663,400
Record volume 2
62,610,100
Record volume 3
61,434,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
11,838,658,452
Market Cap (USD)
9,345,915,792
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,214,612,543
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
18,128,545
Free-Float
99.97 %
Free-Float capitalization (SGD)
11,835,016,999
Free-Float capitalization (USD)
9,343,041,082
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2.408
Moving average 20 days
2.457
Moving average 50 days
2.492
Moving average 100 days
2.501
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
27.62
RSI 14 days
32.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -1.65% | -13.09% | -14.64% | 9.35B | |
| +0.39% | -0.10% | +6.54% | +9.86% | 58.23B | |
| +0.29% | -1.44% | +54.35% | +31.55% | 17.3B | |
| +0.10% | -2.06% | +12.33% | +99.18% | 16.27B | |
| +1.29% | -1.27% | +4.46% | +21.24% | 14.57B | |
| +0.11% | +0.21% | +14.18% | +56.49% | 12.6B | |
| -0.66% | +0.21% | +17.08% | +19.48% | 10.18B | |
| +0.34% | -2.15% | +6.27% | +62.81% | 9.53B | |
| -0.06% | +0.78% | -35.40% | -54.95% | 9.18B | |
| -0.08% | -5.63% | -7.09% | +49.14% | 6.82B | |
| Average | +0.17% | -1.69% | +5.96% | +28.02% | 16.4B | |
| Weighted average by Cap. | +0.18% | -1.19% | +9.16% | +25.88% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43ea3cdd1652e12.zmQmyzFSxM71S07bJydRL5x9wPn_yWjEZZX-oOY5vKI.rzRPpWMeifyAGy2ObX4Jf-oNkL2voyL2N8qKkZJM6c2XMH75RzX8mb45OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:16 | 2.390 | 200 | 13,857,200 |
| 10:23:10 | 2.400 | 5,200 | 13,857,000 |
| 10:23:10 | 2.400 | 13,700 | 13,851,800 |
| 10:23:10 | 2.400 | 100 | 13,838,100 |
| 10:23:10 | 2.400 | 100 | 13,838,000 |
| 10:23:10 | 2.400 | 50,000 | 13,837,900 |
| 10:23:10 | 2.400 | 400 | 13,787,900 |
| 10:23:10 | 2.400 | 100 | 13,787,500 |
| 10:23:10 | 2.400 | 100 | 13,787,400 |
| 10:23:10 | 2.400 | 30,000 | 13,787,300 |
Price Extremes
| 1 week | 2.36 |  | 2.45 |
| 1 month | 2.36 | | 2.58 |
| Current year | 2.36 | | 2.92 |
| 1 year | 2.36 | | 2.92 |
| 3 years | 2.36 | | 3.05 |
| 5 years | 2.36 | | 3.14 |
| 10 years | 2.2 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | +10.12% | ||
| 2024 | -15.18% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Stocks
- A17U Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
