|
Market Closed -
Euronext Paris
18:55:00 28/09/2026 +03
|
Pre-market 08:30:18 | |||
| 5.516 EUR | +0.84% |
|
5.588 | +1.31% |
| 08-31 | They wanted to copy Strategy… they lost $80bn |  |
| 08-28 | Capital B Raises EUR21 Million via Private Share Placement | MT |
Stock exchange
Euronext Paris
ALCPB 5.516 €
+0.84%
1.37M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 5.516EUR | +0.84% | 1.37M € | ||
CBOE
| 5.520EUR | +0.86% | 265K € | ||
|
Börse Stuttgart
| BC7 | 5.570EUR | +1.92% | 37K € | |
|
Tradegate
| BC7 | 5.610EUR | -0.97% | 19.57K € | |
|
OTC Markets
| CPTLD | 6.330USD | -3.65% | 15.43K $ | |
|
Boerse Muenchen
| BC7 | 5.620EUR | +2.09% | 10.9K € | |
|
Deutsche Boerse AG
| BC7 | 5.515EUR | +2.99% | 0 € | |
|
CBOE
| 5.461EUR | 0.00% | 0 € | ||
|
CBOE
| 5.113EUR | 0.00% | 0 € |
Quotes 5-day view: Capital B
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.848 | €5.533 | €5.546 | €5.470 | €5.516 |
| Volume | 539,373 | 416,349 | 312,437 | 369,353 | 247,670 |
| Change | -2.60% | -5.39% | +0.23% | -1.37% | +0.84% |
| Opening | €5.938 | €5.770 | €5.474 | €5.576 | €5.408 |
| High | €5.989 | €5.883 | €5.656 | €5.680 | €5.598 |
| Low | €5.736 | €5.470 | €5.381 | €5.398 | €5.360 |
Performance
| 1 day | +0.84% | ||
| 1 week | -8.13% | ||
| Current month | +4.08% | ||
| 1 month | -3.23% | ||
| 3 months | +37.80% | ||
| 6 months | -2.89% | ||
| Current year | -26.75% | ||
| 1 year | -46.03% | ||
| 3 years | +229.90% | ||
| 5 years | -52.03% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
247,670
Estimated daily volume
247,670
Avg. Volume 20 sessions
440,003
Daily volume ratio
0.56
Avg. Volume 20 sessions
2,427,056.55
Avg. Volume 20 sessions USD
2,757,233.32
Record volume 1
1,575,908
Record volume 2
1,506,433
Record volume 3
1,384,095
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
165,579,216
Market Cap (USD)
188,265,169
Net sales ()
13,172,000
Net sales (USD)
14,976,691
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
136,152
Free-Float
99.1%
Free-Float capitalization (EUR)
124,061,875
Free-Float capitalization (USD)
141,059,551
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
5.583
Moving average 20 days
5.314
Moving average 50 days
5.129
Moving average 100 days
5.064
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
51.3
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -8.13% | -46.03% | +229.90% | 188M | |
| -0.85% | -2.47% | -32.10% | -30.25% | 21.84B | |
| -0.78% | -2.99% | -11.23% | +47.78% | 18.3B | |
| -0.68% | -2.45% | +35.44% | +61.98% | 12.45B | |
| +0.74% | +0.36% | +19.37% | +15.45% | 8.74B | |
| -1.53% | -2.77% | -2.11% | +35.44% | 4.81B | |
| -0.72% | -2.35% | +5.58% | +77.96% | 4.49B | |
| +1.05% | -0.74% | -5.61% | -62.73% | 2.25B | |
| -0.41% | -2.16% | -34.12% | -39.20% | 1.7B | |
| -6.74% | -9.12% | -35.41% | +110.13% | 1.53B | |
| Average | -0.92% | -2.90% | -10.62% | +44.65% | 7.63B | |
| Weighted average by Cap. | -0.71% | -1.88% | -5.44% | +21.56% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9344fc.JQkdXDj0I0-7ST-IOev1_xJKZ53CRD_lBKzhFGfs4B0.d0xkA16YTj_oFln5WrSTlWM7FfmEC3iTVJWqcyO5j2VORF4_dJFEI8E-dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:46 | 5.520 | 343 | 192,664 |
| 18:29:46 | 5.520 | 40 | 192,321 |
| 18:28:54 | 5.517 | 268 | 192,281 |
| 18:27:49 | 5.490 | 193 | 192,013 |
| 18:27:28 | 5.513 | 73 | 191,820 |
| 18:27:10 | 5.513 | 360 | 191,747 |
| 18:26:49 | 5.491 | 56 | 191,387 |
| 18:26:27 | 5.513 | 40 | 191,331 |
| 18:25:46 | 5.519 | 193 | 191,291 |
| 18:25:46 | 5.488 | 40 | 191,098 |
Price Extremes
| 1 week | 5.36 |  | 5.88 |
| 1 month | 4.77 | | 6.32 |
| Current year | 3.78 | | 9.55 |
| 1 year | 3.78 | | 13 |
| 3 years | 0.82 | | 59.6 |
| 5 years | 0.82 | | 59.6 |
| 10 years | 0.7 | | 59.6 |
Monthly variations
Annual variations
| 2026 | -26.75% | ||
| 2025 | +150.17% | ||
| 2024 | +201.00% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Stocks
- ALCPB Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
