|
Real-time
Euronext Paris
13:25:55 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.473 EUR | -1.08% |
|
+3.40% | -27.32% |
| 08-31 | They wanted to copy Strategy… they lost $80bn |  |
| 08-28 | Capital B Raises EUR21 Million via Private Share Placement | MT |
Stock exchange
Euronext Paris
ALCPB 5.473 €
-1.08%
947K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 5.473EUR | -1.08% | 947K € | ||
CBOE
| 5.474EUR | -1.99% | 78.39K € | ||
|
Boerse Muenchen
| BC7 | 5.490EUR | -0.99% | 3.35K € | |
|
OTC Markets
| CPTLD | 6.570USD | -2.09% | 998.64 $ | |
|
Tradegate
| BC7 | 5.555EUR | +0.54% | 555.5 € | |
|
Deutsche Boerse AG
| BC7 | 5.415EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| BC7 | 5.450EUR | -0.64% | 0 € | |
|
CBOE
| 5.461EUR | 0.00% | 0 € | ||
|
CBOE
| 5.113EUR | 0.00% | 0 € |
Quotes 5-day view: Capital B
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.690 | €6.004 | €5.848 | €5.533 | €5.473 |
| Volume | 564,078 | 1,575,908 | 539,373 | 416,349 | 173,118 |
| Change | +7.50% | +5.52% | -2.60% | -5.39% | -1.08% |
| Opening | €5.301 | €5.930 | €5.938 | €5.770 | €5.474 |
| High | €5.824 | €6.320 | €5.989 | €5.883 | €5.599 |
| Low | €5.271 | €5.764 | €5.736 | €5.470 | €5.381 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.40% | ||
| Current month | +3.26% | ||
| 1 month | -7.89% | ||
| 3 months | +42.16% | ||
| 6 months | -5.47% | ||
| Current year | -27.32% | ||
| 1 year | -50.52% | ||
| 3 years | +192.67% | ||
| 5 years | -53.02% | ||
| 10 years | -43.58% |
Volumes
marketsDaily volume
173,118
Estimated daily volume
425,153
Avg. Volume 20 sessions
446,824
Daily volume ratio
0.95
Avg. Volume 20 sessions
2,445,467.75
Avg. Volume 20 sessions USD
2,780,668.02
Record volume 1
1,575,908
Record volume 2
1,506,433
Record volume 3
1,384,095
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
166,089,522
Market Cap (USD)
189,232,679
Net sales ()
13,172,000
Net sales (USD)
15,007,406
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
136,431
Free-Float
99.1%
Free-Float capitalization (EUR)
124,444,227
Free-Float capitalization (USD)
141,784,467
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
5.674
Moving average 20 days
5.357
Moving average 50 days
5.101
Moving average 100 days
5.097
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
62.76
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +3.40% | -50.52% | +192.67% | 189M | |
| -0.08% | -5.47% | -29.10% | -28.99% | 22.36B | |
| +0.58% | -1.03% | -10.24% | +48.12% | 18.71B | |
| -2.43% | +1.38% | +31.88% | +61.07% | 12.49B | |
| -0.11% | -0.11% | +16.21% | +17.01% | 8.73B | |
| -2.25% | +0.95% | -4.32% | +35.61% | 4.99B | |
| +3.19% | -1.22% | +7.40% | +78.05% | 4.34B | |
| -1.53% | -5.93% | -7.88% | -61.33% | 2.22B | |
| -1.47% | 0.00% | -33.81% | -38.60% | 1.73B | |
| -0.94% | +14.81% | -28.30% | +115.98% | 1.62B | |
| Average | -0.61% | +1.30% | -10.87% | +41.96% | 7.74B | |
| Weighted average by Cap. | -0.35% | -0.87% | -5.47% | +21.98% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f.4ia1_ltosAAv0sBvHiDIbWgMW-QnuS5f--1YYCyKmOc.0mLAuSsg8Whuto8IV3T4PgV7ENN382Ius4ZpWBrI_Iy3efGWCQCGM0awiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:55 | 5.473 | 11 | 148,680 |
| 13:22:27 | 5.450 | 22 | 148,669 |
| 13:22:13 | 5.473 | 75 | 148,647 |
| 13:20:37 | 5.472 | 600 | 148,572 |
| 13:20:05 | 5.471 | 160 | 147,972 |
| 13:13:03 | 5.450 | 43 | 147,812 |
| 13:08:09 | 5.472 | 80 | 147,769 |
| 13:07:37 | 5.450 | 221 | 147,689 |
| 12:59:50 | 5.479 | 111 | 147,468 |
| 12:59:44 | 5.448 | 25 | 147,357 |
Price Extremes
| 1 week | 5.27 |  | 6.32 |
| 1 month | 4.77 | | 6.32 |
| Current year | 3.78 | | 9.55 |
| 1 year | 3.78 | | 13 |
| 3 years | 0.82 | | 59.6 |
| 5 years | 0.82 | | 59.6 |
| 10 years | 0.7 | | 59.6 |
Monthly variations
Annual variations
| 2026 | -26.52% | ||
| 2025 | +150.17% | ||
| 2024 | +201.00% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Stocks
- ALCPB Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
