|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4942 EUR | +4.48% |
|
+3.74% | -34.37% |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
| 05-18 | The Blockchain Group announced that it has received ?1.1 million in funding | CI |
Quotes 5-day view: Capital B
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.4620 | €0.4750 | €0.4703 | €0.4730 | €0.4942 |
| Volume | 1,989,781 | 1,625,673 | 785,413 | 626,864 | 2,561,540 |
| Change | +0.43% | +2.81% | -0.99% | +0.57% | +4.48% |
| Opening | €0.4610 | €0.4600 | €0.4740 | €0.4726 | €0.4750 |
| High | €0.4620 | €0.4780 | €0.4750 | €0.4785 | €0.5020 |
| Low | €0.4421 | €0.4600 | €0.4637 | €0.4706 | €0.4720 |
Performance
| 1 day | +4.48% | ||
| 1 week | +3.74% | ||
| Current month | +7.43% | ||
| 1 month | +6.97% | ||
| 3 months | -25.68% | ||
| 6 months | -27.75% | ||
| Current year | -34.37% | ||
| 1 year | -80.47% | ||
| 3 years | +234.37% | ||
| 5 years | -60.02% | ||
| 10 years | -52.93% |
Volumes
marketsDaily volume
2,561,540
Estimated daily volume
2,561,540
Avg. Volume 20 sessions
1,568,009
Daily volume ratio
1.63
Avg. Volume 20 sessions
774,910.05
Avg. Volume 20 sessions USD
895,532.55
Record volume 1
15,064,330
Record volume 2
13,840,950
Record volume 3
13,813,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
141,526,955
Market Cap (USD)
163,614,977
Net sales ()
13,172,000
Net sales (USD)
15,227,746
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
138,434
Free-Float
97.58 %
Free-Float capitalization (EUR)
104,415,635
Free-Float capitalization (USD)
120,711,717
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.4681
Moving average 20 days
0.4806
Moving average 50 days
0.466
Moving average 100 days
0.5468
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
+10.64%
RSI 9 days
48.58
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.48% | +3.74% | -80.47% | +234.37% | 164M | |
| +1.09% | -4.26% | -27.61% | -16.51% | 24.7B | |
| -0.76% | +2.67% | -8.05% | +39.54% | 18.73B | |
| -4.73% | +11.47% | +43.55% | +64.56% | 12.64B | |
| +1.26% | +1.35% | +9.68% | +16.61% | 8.14B | |
| +0.77% | +7.23% | -8.66% | +22.17% | 4.89B | |
| +0.80% | -3.76% | +6.06% | +100.16% | 4.34B | |
| -0.88% | +22.81% | +32.03% | +111.07% | 2.59B | |
| +0.73% | +20.29% | -13.54% | -37.69% | 2.2B | |
| -2.25% | +1.03% | -33.81% | -41.13% | 1.87B | |
| Average | +0.05% | +2.40% | -8.08% | +49.32% | 8.03B | |
| Weighted average by Cap. | -0.42% | +1.26% | -3.02% | +24.84% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f761bbc0f9dae96c62745f9c69f9.PC2cbyhRhFRUf-YDBNpzln0Y9bE7qfUidJGJIoIZEYY.TnLyHVBizzo5E5dna6oj0BxKxP8WnYFRLKf5ZN1UfcBderFeGgX2AR1KlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:10 | 0.4942 | 928 | 1,894,964 |
| 18:35:10 | 0.4942 | 117 | 1,894,036 |
| 18:35:10 | 0.4942 | 2,589 | 1,893,919 |
| 18:35:10 | 0.4942 | 583 | 1,891,330 |
| 18:35:10 | 0.4942 | 403 | 1,890,747 |
| 18:35:10 | 0.4942 | 1,816 | 1,890,344 |
| 18:35:10 | 0.4942 | 1,759 | 1,888,528 |
| 18:35:10 | 0.4942 | 14 | 1,886,769 |
| 18:35:10 | 0.4942 | 12 | 1,886,755 |
| 18:35:10 | 0.4942 | 36 | 1,886,743 |
Course Extremes
| 1 week | 0.44 |  | 0.5 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.38 | | 0.96 |
| 1 year | 0.38 | | 2.5 |
| 3 years | 0.08 | | 5.96 |
| 5 years | 0.08 | | 5.96 |
| 10 years | 0.07 | | 5.96 |
Monthly variations
Annual variations
| 2026 | -34.37% | ||
| 2025 | +150.17% | ||
| 2024 | +201.00% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Stocks
- ALCPB Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
