Quotes 5-day view: Capital B

Real-time Euronext Paris
Capital B(ALCPB) : Historical Chart (5-day)
  03/08/2026 04/08/2026 05/08/2026 06/08/2026 07/08/2026
Last €0.4620 €0.4750 €0.4703 €0.4730 €0.4942
Volume 1,989,781 1,625,673 785,413 626,864 2,561,540
Change +0.43% +2.81% -0.99% +0.57% +4.48%
Opening €0.4610 €0.4600 €0.4740 €0.4726 €0.4750
High €0.4620 €0.4780 €0.4750 €0.4785 €0.5020
Low €0.4421 €0.4600 €0.4637 €0.4706 €0.4720

Performance

1 day+4.48%
1 week+7.43%
Current month+7.43%
1 month+6.28%
3 months-25.55%
6 months-27.75%
Current year-34.37%
1 year-77.79%
3 years+241.77%
5 years-60.02%
10 years-52.93%

Volumes

markets
Daily volume
2,561,540
Estimated daily volume
2,561,540
Avg. Volume 20 sessions
1,553,424
Daily volume ratio
1.65
Avg. Volume 20 sessions
767,702.14
Avg. Volume 20 sessions USD
887,202.66
Record volume 1
15,064,330
Record volume 2
13,840,950
Record volume 3
13,813,950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
148,348,890
Market Cap (USD)
171,501,607
Net sales ()
13,172,000
Net sales (USD)
15,227,746
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
138,434
Free-Float
97.69 %
Free-Float capitalization (EUR)
109,565,841
Free-Float capitalization (USD)
126,665,713
Average Daily Capital Traded
0.52%

Indicators

Moving average 5 days
0.4749
Moving average 20 days
0.4816
Moving average 50 days
0.4649
Moving average 100 days
0.5445
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
+10.18%
RSI 9 days
49.87
RSI 14 days
49.61

Change 5-day change 1-year change 3-year change Capi.($)
+4.48%+7.43%-77.79%+241.77% 172M
+1.09%-1.56%-27.48%-17.86% 24.97B
-0.76%+2.83%-8.27%+38.49% 18.59B
-4.73%+7.52%+42.44%+57.43% 12.16B
+1.26%+5.16%+9.34%+15.44% 8.28B
+0.77%+6.65%-8.52%+23.07% 4.95B
+0.80%-3.37%+8.05%+98.06% 4.39B
-0.88%+15.21%+20.02%+109.95% 2.57B
+0.73%+7.74%-13.00%-30.49% 2.24B
-2.25%-1.51%-34.75%-40.82% 1.83B
Average +0.05%+4.17%-9.00%+49.50% 8.01B
Weighted average by Cap. -0.38%+2.83%-3.84%+22.73%

Historical Quotes: Capital B

DateOpeningHighLowCloseVolumeChange

Latest transactions

caca9a42ddb8678bc8827143b96.2oh3v30BbuX3etBJeEcvStwrL6ERhqfACk56GCdP3LI.6LEc7BRKWb_EQ5U4Lg56CZJxWpBXwcyvQRouLWMZn_Sx8iT3UFU0v6Awow
DatePriceVolumeTotal
18:35:10 0.49429281,894,964
18:35:10 0.49421171,894,036
18:35:10 0.49422,5891,893,919
18:35:10 0.49425831,891,330
18:35:10 0.49424031,890,747
18:35:10 0.49421,8161,890,344
18:35:10 0.49421,7591,888,528
18:35:10 0.4942141,886,769
18:35:10 0.4942121,886,755
18:35:10 0.4942361,886,743
Chart Capital B

Course Extremes

1 week 0.44
Extreme 0.4421
0.5
1 month 0.44
Extreme 0.4421
0.54
Current year 0.38
Extreme 0.3776
0.96
1 year 0.38
Extreme 0.3776
2.5
3 years 0.08
Extreme 0.082
5.96
5 years 0.08
Extreme 0.082
5.96
10 years 0.07
Extreme 0.07
5.96

Monthly variations

Annual variations

2026-34.37%
2025+150.17%
2024+201.00%
2023-64.66%
2022-80.85%
2021-32.51%
2020+632.44%
2019+96.71%
2018-49.33%
2017-62.50%
2016-51.52%
2015-34.00%
2014-58.68%
2013-15.38%
2012+43.29%
2011-22.87%