|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.685 USD | -1.17% |
|
+0.74% | +13.56% |
| 06-10 | Canfor Agrees to Acquire I-Joist Facility in Calgary for C$68 Million | MT |
| 06-09 | Canfor Corporation has entered into an agreement to acquire Pinkwood Ltd. | CI |
Quotes 5-day view: Canfor Corporation
Delayed Quote OTC Markets
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $10.07 | $9.614 | $9.393 | $9.528 | $9.800 |
| Volume | 7,574 | 13,580 | 17,459 | 32,779 | 20,873 |
| Change | -1.58% | -4.53% | -2.29% | +1.44% | +2.85% |
| Opening | $11.15 | $9.620 | $9.470 | $9.260 | $9.722 |
| High | $11.15 | $9.807 | $9.740 | $9.590 | $9.800 |
| Low | $10.06 | $9.614 | $9.393 | $9.260 | $9.722 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.74% | ||
| Current month | -3.63% | ||
| 1 month | +5.27% | ||
| 3 months | +1.54% | ||
| 6 months | +20.01% | ||
| Current year | +13.56% | ||
| 1 year | -7.14% | ||
| 3 years | -38.90% | ||
| 5 years | -55.51% | ||
| 10 years | +2.59% |
Volumes
marketsDaily volume
2,557
Estimated daily volume
2,557
Avg. Volume 20 sessions
23,707
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
229,602.3
Record volume 1
242,099
Record volume 2
223,732
Record volume 3
223,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,142,612,993
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,762,933,100
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
587,408
Free-Float
45.58 %
Free-Float capitalization (USD)
520,853,350
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.681
Moving average 20 days
9.859
Moving average 50 days
9.396
Moving average 100 days
9.748
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
42.42
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +0.74% | -7.14% | -38.90% | 1.14B | |
| -1.15% | -2.36% | -17.30% | -28.01% | 7.3B | |
| +0.14% | +7.91% | -7.69% | +0.70% | 5.2B | |
| -2.77% | -8.74% | +115.48% | +192.98% | 1.91B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.23% | +2.00% | +11.18% | +18.26% | 705M | |
| -3.62% | -13.41% | -0.93% | -11.25% | 365M | |
| -1.85% | +0.27% | +10.75% | +44.92% | 287M | |
| -1.48% | -3.96% | -15.16% | -33.05% | 282M | |
| +0.22% | +2.48% | +2.94% | +45.37% | 249M | |
| Average | -1.05% | -1.60% | +9.21% | +19.10% | 1.91B | |
| Weighted average by Cap. | -0.85% | +0.50% | +2.82% | +7.75% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47dfabb78713fec4fdc06c3bee40e8.Hfu9NjBw7zK5ThuZqOpPFy-hpjW9dcph_a8592sAL0s.UpT_WkY-jXz6Y3Xxy5MeIF_Jy2_YEroFqfZdvCNzXClxmtJ4fgqwUNE0Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:15 | 9.685 | 298 | 2,140 |
| 20:30:04 | 9.530 | 189 | 1,842 |
| 20:20:55 | 9.540 | 300 | 1,653 |
| 20:15:17 | 9.600 | 100 | 1,353 |
| 19:24:46 | 9.600 | 100 | 1,253 |
| 19:19:45 | 9.610 | 100 | 1,153 |
| 19:14:44 | 9.610 | 100 | 1,053 |
| 19:14:44 | 9.610 | 100 | 953 |
| 18:51:09 | 9.680 | 300 | 853 |
| 18:51:09 | 9.680 | 100 | 553 |
Course Extremes
| 1 week | 9.26 |  | 9.81 |
| 1 month | 9.19 | | 11.15 |
| Current year | 8.56 | | 11.83 |
| 1 year | 7.83 | | 11.83 |
| 3 years | 7.83 | | 18.07 |
| 5 years | 7.83 | | 27.05 |
| 10 years | 0 | | 29.35 |
Monthly variations
Annual variations
| 2026 | +14.91% | ||
| 2025 | -19.08% | ||
| 2024 | -21.81% | ||
| 2023 | -14.90% | ||
| 2022 | -38.03% | ||
| 2021 | +41.16% | ||
| 2020 | +94.73% | ||
| 2019 | -22.50% | ||
| 2018 | -39.14% | ||
| 2017 | +74.18% | ||
| 2016 | -20.83% | ||
| 2015 | -43.75% | ||
| 2014 | +1.40% | ||
| 2013 | +49.32% | ||
| 2012 | +62.38% | ||
| 2011 | +12.76% |
- Stock Market
- Stocks
- CFP Stock
- CFPZF Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
