|
Market Closed -
OTC Markets
22:01:23 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.39 USD | -2.56% |
|
-4.95% | +21.82% |
| 07-30 | Canfor Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Earnings Flash (CFP.TO) Canfor Corporation Reports Q2 Revenue C$1.53B, vs. FactSet Est of C$1.44B | MT |
Stock exchange
OTC Markets
CFPZF 10.39 $
-2.56%
107K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFP | 14.66CAD | -0.27% | 1.64M $ | ||
OTC Markets
| CFPZF | 10.39USD | -2.56% | 107K $ | |
|
Deutsche Boerse AG
| NKC | 9.000EUR | +3.45% | 0 € | |
|
Tradegate
| NKC | 9.100EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| NKC | 9.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NKC | 9.100EUR | 0.00% | 0 € |
Quotes 5-day view: Canfor Corporation
Delayed Quote OTC Markets
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.53 | $10.44 | $10.25 | $10.66 | $10.39 |
| Volume | 14,952 | 16,732 | 31,078 | 23,529 | 10,306 |
| Change | -3.71% | -0.81% | -1.82% | +4.03% | -2.56% |
| Opening | $10.41 | $10.44 | $10.33 | $10.48 | $10.77 |
| High | $10.53 | $10.44 | $10.39 | $10.67 | $10.77 |
| Low | $10.41 | $10.44 | $10.21 | $10.43 | $10.36 |
Performance
| 1 day | -2.56% | ||
| 1 week | -4.95% | ||
| Current month | -1.80% | ||
| 1 month | +3.96% | ||
| 3 months | +5.48% | ||
| 6 months | +5.58% | ||
| Current year | +21.82% | ||
| 1 year | +9.54% | ||
| 3 years | -28.10% | ||
| 5 years | -51.52% | ||
| 10 years | -10.76% |
Volumes
marketsDaily volume
10,306
Estimated daily volume
10,306
Avg. Volume 20 sessions
20,147
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
209,317.26
Record volume 1
242,099
Record volume 2
223,732
Record volume 3
223,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,238,120,588
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,842,721,214
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
599,863
Free-Float
45.58 %
Free-Float capitalization (USD)
564,389,920
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.85
Moving average 50 days
9.812
Moving average 100 days
9.804
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.63%
RSI 9 days
51.69
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -4.95% | +9.54% | -28.10% | 1.24B | |
| +0.75% | +2.30% | -11.93% | -18.82% | 8.33B | |
| +0.80% | -3.14% | -15.73% | -16.10% | 4.73B | |
| +2.94% | +15.30% | +93.11% | +194.54% | 1.97B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.27% | -2.59% | +11.40% | -24.78% | 1.24B | |
| +1.27% | -2.63% | +4.40% | +9.84% | 658M | |
| +1.15% | +4.74% | +16.74% | +3.11% | 441M | |
| +10.00% | +15.60% | +12.43% | -15.45% | 374M | |
| -3.74% | -4.53% | -2.93% | +19.83% | 270M | |
| Average | +0.99% | +3.41% | +11.70% | +12.41% | 2.09B | |
| Weighted average by Cap. | +0.75% | +2.31% | +2.39% | +4.44% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8ddc84735af8160.r0e39GbnVkzOF7grcL3De2S3rqUfoXJ1CVNULWEBuoY.5QSBwx-QPjqGdd5lPPaSKRfy1ulbxRo_TH5tRFZ716ueHeeXIZRhGr90gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:01:23 | 10.39 | 138 | 1,282 |
| 21:23:17 | 10.37 | 244 | 1,144 |
| 21:15:51 | 10.36 | 300 | 900 |
| 17:59:06 | 10.39 | 100 | 600 |
| 17:28:00 | 10.39 | 100 | 500 |
| 17:11:01 | 10.47 | 100 | 400 |
| 17:08:51 | 10.48 | 100 | 300 |
| 17:04:12 | 10.52 | 100 | 200 |
Price Extremes
| 1 week | 10.21 |  | 10.77 |
| 1 month | 10.12 | | 11.44 |
| Current year | 8.47 | | 11.83 |
| 1 year | 7.83 | | 11.83 |
| 3 years | 7.83 | | 15.27 |
| 5 years | 7.83 | | 27.05 |
| 10 years | 0 | | 29.35 |
Monthly variations
Annual variations
| 2026 | +21.82% | ||
| 2025 | -19.08% | ||
| 2024 | -21.81% | ||
| 2023 | -14.90% | ||
| 2022 | -38.03% | ||
| 2021 | +41.16% | ||
| 2020 | +94.73% | ||
| 2019 | -22.50% | ||
| 2018 | -39.14% | ||
| 2017 | +74.18% | ||
| 2016 | -20.83% | ||
| 2015 | -43.75% | ||
| 2014 | +1.40% | ||
| 2013 | +49.32% | ||
| 2012 | +62.38% | ||
| 2011 | +12.76% |
- Stock Market
- Stocks
- CFP Stock
- CFPZF Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
