|
End-of-day quote
Wiener Boerse
21/08/2026
|
5-day change | 1st Jan Change | ||
| 3.236 EUR | +1.31% |
|
+3.78% | +5.06% |
| 08-04 | Canal+ Buys Exclusive Rights to UEFA Men's Club Competitions in Sub-Saharan Africa | MT |
| 08-04 | Canal+ buys rights to UEFA men's club competitions in Sub-Saharan Africa | RE |
Stock exchange
Wiener Boerse
CAN 3.236 €
+1.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 280.60GBX | +1.89% | 127M p | ||
CBOE
| CAN | 282.10GBX | +2.58% | 64.66M p | |
|
Tradegate
| YA3 | 3.294EUR | +2.49% | 6.03K € | |
|
Johannesburg S.E.
| CNP | 60.01ZAR | +2.06% | 64.09K R | |
|
Deutsche Boerse AG
| YA3 | 3.146EUR | +1.22% | 3.25K € | |
|
Börse Stuttgart
| YA3 | 3.292EUR | +2.94% | 2.96K € | |
|
OTC Markets
| CNALF | 3.605USD | +6.03% | 360.5 $ | |
|
Boerse Muenchen
| YA3 | 3.284EUR | +2.75% | 0 € | |
|
Wiener Boerse
| CAN | 3.236EUR | +1.31% | 0 € |
Quotes 5-day view: Canal+ SA
End-of-day quote Wiener Boerse| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.120 | €3.168 | €3.170 | €3.194 | €3.236 |
| Change | -0.95% | +1.54% | +0.06% | +0.76% | +1.31% |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.78% | ||
| Current month | +6.80% | ||
| 1 month | +19.41% | ||
| 3 months | +16.24% | ||
| 6 months | -6.74% | ||
| Current year | +5.06% | ||
| 1 year | +19.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,700,852,444
Market Cap (USD)
3,683,989,742
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,379,540,795
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
491,969
Free-Float
64.31 %
Free-Float capitalization (EUR)
1,762,912,211
Free-Float capitalization (USD)
2,404,629,885
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.09
Moving average 50 days
2.97
Moving average 100 days
2.87
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
73.07
RSI 14 days
67.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +3.78% | +19.41% | - | 3.68B | |
| +0.43% | +2.84% | -7.91% | +25.38% | 185B | |
| +0.75% | +1.21% | +3.22% | +58.07% | 25.86B | |
| -1.03% | +0.50% | +6.55% | +132.36% | 5.74B | |
| +0.13% | -2.56% | -1.97% | +3.37% | 3.98B | |
| +0.68% | +0.39% | +25.00% | +176.52% | 3.69B | |
| +1.89% | +4.94% | +17.95% | - | 3.68B | |
| +0.07% | +0.28% | -13.12% | +2.50% | 3.66B | |
| +0.09% | +1.53% | -6.00% | -39.73% | 3.61B | |
| -0.16% | +0.50% | -8.68% | +7.61% | 2.43B | |
| Average | +0.36% | +0.77% | +3.45% | +45.76% | 24.17B | |
| Weighted average by Cap. | +0.00% | +1.99% | -5.02% | +32.07% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.12 |  | 3.24 |
| 1 month | 2.62 | | 3.24 |
| Current year | 2.11 | | 3.79 |
| 1 year | 2.11 | | 3.79 |
| 3 years | 1.73 | | 3.79 |
| 5 years | 1.73 | | 3.79 |
| 10 years | 1.73 | | 3.79 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | +32.47% |
- Stock Market
- Stocks
- CAN Stock
- CAN Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
