|
End-of-day quote
Wiener Boerse
13/08/2026
|
5-day change | 1st Jan Change | ||
| 3.118 EUR | +0.32% |
|
-1.45% | +1.23% |
| 08-04 | Canal+ Buys Exclusive Rights to UEFA Men's Club Competitions in Sub-Saharan Africa | MT |
| 08-04 | Canal+ buys rights to UEFA men's club competitions in Sub-Saharan Africa | RE |
Stock exchange
Wiener Boerse
CAN 3.118 €
+0.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 267.40GBX | +0.53% | 56.88M p | ||
CBOE
| CAN | 266.60GBX | +0.83% | 19.72M p | |
|
Tradegate
| YA3 | 3.136EUR | +0.45% | 16.39K € | |
|
Deutsche Boerse AG
| YA3 | 3.044EUR | +0.66% | 8.68K € | |
|
OTC Markets
| CNALF | 3.490USD | +4.18% | 349 $ | |
|
Johannesburg S.E.
| CNP | 58.01ZAR | +0.71% | 116.02 R | |
|
Boerse Muenchen
| YA3 | 3.110EUR | +0.06% | 3.11 € | |
|
Börse Stuttgart
| YA3 | 3.120EUR | +0.52% | 0 € | |
|
Wiener Boerse
| CAN | 3.118EUR | +0.32% | 0 € |
Quotes 5-day view: Canal+ SA
End-of-day quote Wiener Boerse| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.128 | €3.114 | €3.126 | €3.108 | €3.118 |
| Change | -1.14% | -0.45% | +0.39% | -0.58% | +0.32% |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.45% | ||
| Current month | +2.90% | ||
| 1 month | +11.68% | ||
| 3 months | +17.31% | ||
| 6 months | -8.83% | ||
| Current year | +1.23% | ||
| 1 year | +12.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,609,957,232
Market Cap (USD)
3,522,684,886
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,302,174,194
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
486,812
Free-Float
64.31 %
Free-Float capitalization (EUR)
1,703,596,000
Free-Float capitalization (USD)
2,299,360,238
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.95
Moving average 50 days
2.96
Moving average 100 days
2.82
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
63.26
RSI 14 days
60.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.45% | +12.16% | - | 3.52B | |
| +1.53% | +0.11% | -10.15% | +17.73% | 178B | |
| +0.08% | +4.01% | +3.64% | +47.77% | 25.72B | |
| +0.52% | +0.34% | +8.97% | +118.07% | 5.71B | |
| -1.33% | 0.00% | +4.07% | +3.28% | 4.14B | |
| +0.36% | +2.22% | +25.92% | +165.39% | 3.73B | |
| +0.35% | -2.18% | -12.35% | -2.89% | 3.61B | |
| +0.67% | -2.69% | -7.90% | -43.39% | 3.54B | |
| +0.53% | -1.11% | +11.60% | - | 3.52B | |
| -0.71% | -0.49% | -8.90% | +4.31% | 2.42B | |
| Average | +0.23% | +0.01% | +2.70% | +38.78% | 23.41B | |
| Weighted average by Cap. | +1.19% | +0.48% | -6.67% | +24.39% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.09 |  | 3.14 |
| 1 month | 2.62 | | 3.19 |
| Current year | 2.11 | | 3.79 |
| 1 year | 2.11 | | 3.79 |
| 3 years | 1.73 | | 3.79 |
| 5 years | 1.73 | | 3.79 |
| 10 years | 1.73 | | 3.79 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | +32.47% |
- Stock Market
- Stocks
- CAN Stock
- CAN Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
