|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.902 EUR | -2.94% |
|
-4.10% | -2.94% |
| 06-08 | Canal+ Sa Announces Final Dividend, Payable on 15 June 2026 | CI |
| 06-04 | Wall Street's Chip Boom Gets a Warning |  |
Quotes 5-day view: Canal+ SA
Delayed Quote Deutsche Boerse AG
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.158 € | 3.042 € | 3.010 € | 2.990 € | 2.902 € |
| Volume | 229 | 0 | 2,000 | 1,859 | 0 |
| Change | -0.82% | -3.67% | -1.05% | -0.66% | -2.94% |
| Opening | 3.118 € | 3.140 € | 3.018 € | 2.996 € | 2.982 € |
| High | 3.158 € | 3.140 € | 3.018 € | 3.024 € | 2.986 € |
| Low | 3.114 € | 3.042 € | 3.000 € | 2.990 € | 2.902 € |
Performance
| 1 day | -2.94% | ||
| 1 week | -4.10% | ||
| Current month | +2.11% | ||
| 1 month | +9.76% | ||
| 3 months | +8.28% | ||
| 6 months | +4.39% | ||
| Current year | -2.94% | ||
| 1 year | +9.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
831
Daily volume ratio
0
Avg. Volume 20 sessions
2,411.56
Avg. Volume 20 sessions USD
2,789.41
Record volume 1
265,807
Record volume 2
142,144
Record volume 3
138,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,574,286,366
Market Cap (USD)
3,451,088,302
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,252,888,461
Number of employees
8,533
Sales / Employee (GBP)
634,030
Sales / Employee (USD)
849,981
Free-Float
64.24 %
Free-Float capitalization (EUR)
1,673,034,328
Free-Float capitalization (USD)
2,242,869,820
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.077
Moving average 20 days
2.853
Moving average 50 days
2.669
Moving average 100 days
2.868
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-1.18%
RSI 9 days
61.37
RSI 14 days
63.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -4.10% | +9.10% | - | 3.45B | |
| -0.30% | +0.70% | -16.30% | +8.82% | 174B | |
| -1.65% | +3.44% | -8.34% | +17.57% | 22.47B | |
| -2.13% | +1.58% | +29.99% | +144.75% | 5.78B | |
| +1.90% | -5.49% | +14.51% | +0.58% | 4.19B | |
| +0.79% | 0.00% | +4.35% | +17.97% | 4.09B | |
| +3.57% | +7.14% | +24.35% | -25.66% | 4.02B | |
| -1.20% | +5.39% | +40.35% | +194.29% | 3.63B | |
| +1.76% | +2.72% | -11.85% | +7.60% | 2.57B | |
| +2.37% | -2.99% | -18.90% | -33.20% | 1.83B | |
| Average | +0.24% | +1.37% | +6.73% | +36.97% | 22.63B | |
| Weighted average by Cap. | -0.19% | +0.07% | -11.33% | +15.28% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.9 |  | 3.16 |
| 1 month | 2.58 | | 3.19 |
| Current year | 2.09 | | 3.68 |
| 1 year | 2.09 | | 3.68 |
| 3 years | 1.7 | | 3.68 |
| 5 years | 1.7 | | 3.68 |
| 10 years | 1.7 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +31.14% | ||
| 2024 | -23.75% |
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
