|
Market Closed -
Deutsche Boerse AG
22:55:01 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 91.00 EUR | +0.55% |
|
+0.55% | -1.09% |
Stock exchange
Deutsche Boerse AG
CAL 91.00 €
+0.55%
0
€
Quotes 5-day view: Camden Property Trust
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €91.00 | €91.00 | €90.50 | €90.50 | €91.00 |
| Change | -0.55% | 0.00% | -0.55% | 0.00% | +0.55% |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.55% | ||
| 1 month | -5.21% | ||
| 3 months | -2.67% | ||
| 6 months | -2.15% | ||
| Current year | -1.09% | ||
| 1 year | -2.67% | ||
| 3 years | -7.61% | ||
| 5 years | -28.91% | ||
| 10 years | +13.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,828,877,452
Market Cap (USD)
10,828,877,452
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (EUR)
12,157,387,085
Free-Float capitalization (USD)
10,461,431,586
Indicators
Moving average 5 days
90.9
Moving average 20 days
92.95
Moving average 50 days
96.75
Moving average 100 days
94.26
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+3.58%
RSI 9 days
32.7
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.55% | -2.67% | -7.61% | 10.83B | |
| +0.60% | -0.29% | -0.37% | - | 50.26B | |
| -0.01% | -1.91% | +5.33% | +17.30% | 17.91B | |
| -0.21% | -2.91% | -6.46% | -16.94% | 16.8B | |
| -0.19% | -1.00% | -10.89% | -11.06% | 14.92B | |
| -0.34% | -2.83% | -7.35% | -2.07% | 14.6B | |
| -0.30% | -2.07% | +2.51% | -6.15% | 12.15B | |
| -0.73% | -3.19% | -6.21% | -9.76% | 11.77B | |
| +0.03% | -1.99% | -6.29% | -8.43% | 11.68B | |
| +0.09% | -0.62% | -4.21% | -0.98% | 10.83B | |
| Average | -0.05% | -1.72% | -3.66% | -5.08% | 17.18B | |
| Weighted average by Cap. | +0.08% | -1.53% | -2.86% | -4.54% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.5 |  | 91 |
| 1 month | 89.5 | | 97 |
| Current year | 83 | | 104 |
| 1 year | 83 | | 104 |
| 3 years | 77.5 | | 120 |
| 5 years | 77.5 | | 162 |
| 10 years | 58.5 | | 162 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | -15.60% | ||
| 2024 | +20.44% | ||
| 2023 | -13.81% | ||
| 2022 | -32.69% | ||
| 2021 | +96.23% | ||
| 2020 | -14.52% | ||
| 2019 | +23.21% | ||
| 2018 | -0.64% | ||
| 2017 | -3.03% | ||
| 2016 | +11.49% | ||
| 2015 | +13.58% | ||
| 2014 | +47.40% | ||
| 2013 | -18.19% | ||
| 2012 | +8.15% | ||
| 2011 | +16.81% | ||
| 2010 | +35.28% | ||
| 2009 | +49.50% | ||
| 2008 | -38.18% | ||
| 2007 | -40.84% | ||
| 2006 | +14.14% | ||
| 2005 | +37.04% |
- Stock Market
- Stocks
- CPT Stock
- CAL Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
