Quotes Camden Property Trust

Stocks

CPT

US1331311027

Residential REITs

Real-time Estimate 22:33:33 10/09/2026 +03 5-day change 1st Jan Change
102.40 USD -1.65% Intraday chart for Camden Property Trust -3.09% -7.03%

Stock exchange

Quotes 5-day view: Camden Property Trust

Delayed Quote NYSE
Camden Property Trust(CPT) : Historical Chart (5-day)
  03/09/2026 04/09/2026 08/09/2026 09/09/2026 10/09/2026
Last $105.60 $105.69 $104.71 $104.11 $102.31
Volume 1,040,435 811,117 1,278,019 1,097,639 409,054
Change +0.06% +0.09% -0.93% -0.57% -1.65%
Opening $106.17 $104.78 $105.69 $105.04 $104.50
High $106.23 $106.16 $106.54 $105.62 $104.71
Low $105.34 $104.70 $104.63 $103.46 $102.21

Performance

1 day-1.66%
1 week-3.09%
Current month-3.27%
1 month-6.18%
3 months-11.25%
6 months-1.23%
Current year-7.03%
1 year-5.98%
3 years+0.58%
5 years-31.70%
10 years+17.90%

Volumes

markets
Daily volume
409,054
Estimated daily volume
457,699
Avg. Volume 20 sessions
908,641
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
93,040,295.2
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
10,676,083,632
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (USD)
10,313,822,372
Average Daily Capital Traded
0.87%

Indicators

Moving average 5 days
105.13
Moving average 20 days
107.37
Moving average 50 days
111
Moving average 100 days
109.2
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
29.99
RSI 14 days
34.8

Change 5-day change 1-year change 3-year change Capi.($)
-1.65%-3.09%-5.98%+0.58% 10.68B
-0.05%-0.25%-1.61% - 50.28B
-1.15%-2.86%+2.67%+20.80% 17.63B
-2.15%-3.20%-8.23%-19.17% 16.64B
-2.42%-3.29%-12.11%-9.05% 14.79B
-1.07%-4.26%-10.64%-4.99% 14.13B
-1.39%-3.93%-0.40%-8.39% 11.85B
-2.40%-3.81%-7.78%-13.58% 11.6B
-1.09%-3.95%-8.52%-9.33% 11.37B
-0.43%-6.29%-13.03%-6.58% 3.58B
Average -1.38%-2.55%-6.56%-5.52% 16.26B
Weighted average by Cap. -1.16%-1.65%-4.94%-4.78%

Historical Quotes: Camden Property Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

040f3581c122356c82bad19b5e48.e4zCadHnNj_xqaI0M4HQW1kPc9CVph1vYEmlPE6nfvQ.EeOTOOWtYGqk0eNVALDiFRFZS-nYxy4AM3rXbSPvDpYp-ZI6npMOWJWEzQ
DatePriceVolumeTotal
22:18:15 102.31100235,950
22:18:15 102.31100235,850
22:17:46 102.31100235,750
22:17:46 102.31100235,650
22:17:45 102.29100235,550
22:17:17 102.34300235,450
22:16:47 102.33100235,150
22:15:56 102.34100235,050
22:15:44 102.35100234,950
22:15:44 102.35100234,850
Chart Camden Property Trust

Price Extremes

1 week 102.2
Extreme 102.205
106.54
1 month 102.2
Extreme 102.205
111.25
Current year 96.53
Extreme 96.53
119.81
1 year 96.53
Extreme 96.53
119.81
3 years 82.81
Extreme 82.81
127.69
5 years 82.81
Extreme 82.81
180.37
10 years 62.48
Extreme 62.48
180.37

Monthly variations

Annual variations

2026-5.42%
2025-5.14%
2024+16.87%
2023-11.25%
2022-37.39%
2021+78.82%
2020-5.82%
2019+20.50%
2018-4.36%
2017+9.50%
2016+9.52%
2015+3.95%
2014+29.82%
2013-16.61%
2012+9.59%
2011+15.30%
2010+27.40%
2009+35.19%
2008-34.91%
2007-34.80%
2006+27.50%
2005+13.57%
2004+15.12%
2003+34.24%
2002-10.08%
2001+9.55%
2000+20.72%
1999+6.73%
1998-16.13%
1997+8.30%
1996+20.53%
1995-4.52%
1994-1.49%
1993+9.78%
  1. Stock Market
  2. Stocks
  3. CPT Stock
  4. Quotes Camden Property Trust
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!