|
Real-time Estimate
Cboe BZX
16:52:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 104.40 USD | +0.28% |
|
-1.22% | -5.24% |
Stock exchange
NYSE
CPT 104.27 $
+0.15%
1.86M
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $105.60 | $105.69 | $104.71 | $104.11 | $104.27 |
| Volume | 1,040,435 | 811,117 | 1,278,019 | 1,097,639 | 17,806 |
| Change | +0.06% | +0.09% | -0.93% | -0.57% | +0.28% |
| Opening | $106.17 | $104.78 | $105.69 | $105.04 | $104.50 |
| High | $106.23 | $106.16 | $106.54 | $105.62 | $104.71 |
| Low | $105.34 | $104.70 | $104.63 | $103.46 | $104.06 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.22% | ||
| Current month | -1.41% | ||
| 1 month | -4.37% | ||
| 3 months | -9.54% | ||
| 6 months | +0.68% | ||
| Current year | -5.24% | ||
| 1 year | -4.17% | ||
| 3 years | +2.52% | ||
| 5 years | -30.38% | ||
| 10 years | +20.17% |
Volumes
marketsDaily volume
17,806
Estimated daily volume
934,216
Avg. Volume 20 sessions
908,641
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
94,866,663.61
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,676,083,632
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (USD)
10,313,822,372
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
105.13
Moving average 20 days
107.37
Moving average 50 days
111
Moving average 100 days
109.2
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
29.99
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.22% | -4.17% | +2.52% | 10.68B | |
| +0.42% | +0.55% | -0.82% | - | 50.28B | |
| +0.18% | -1.48% | +4.13% | +22.52% | 17.63B | |
| -0.18% | -0.79% | -6.10% | -17.29% | 16.64B | |
| -0.03% | -0.83% | -9.88% | -6.74% | 14.79B | |
| -0.13% | -3.00% | -9.47% | -3.75% | 14.13B | |
| -0.12% | -2.06% | +1.54% | -6.61% | 11.85B | |
| -0.62% | -1.62% | -5.69% | -11.62% | 11.6B | |
| +0.06% | -2.67% | -7.31% | -8.12% | 11.37B | |
| -0.33% | -5.64% | -12.43% | -5.93% | 3.58B | |
| Average | -0.04% | -2.55% | -5.02% | -3.89% | 16.26B | |
| Weighted average by Cap. | +0.09% | -1.65% | -3.50% | -3.06% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QDQvIQQLo6IuPZDwfRoWGzAHVSkW3z1_p3V0I4MRDK0.BG11eGtBz-VPbdW8S3BlfB1JMVBwt2lNxDYWFeZkU8YTeFtydl7Fzl9FwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:10 | 104.27 | 160 | 15,349 |
| 16:37:10 | 104.25 | 100 | 15,189 |
| 16:37:06 | 104.18 | 100 | 15,089 |
| 16:37:06 | 104.18 | 100 | 14,989 |
| 16:37:06 | 104.18 | 100 | 14,889 |
| 16:36:34 | 104.36 | 100 | 14,789 |
| 16:36:34 | 104.28 | 100 | 14,689 |
| 16:36:34 | 104.28 | 100 | 14,589 |
| 16:36:30 | 104.28 | 100 | 14,489 |
| 16:36:29 | 104.20 | 117 | 14,389 |
Price Extremes
| 1 week | 103.46 |  | 106.54 |
| 1 month | 103.46 | | 111.25 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
