|
Real-time Estimate
Cboe BZX
22:33:33 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 102.40 USD | -1.65% |
|
-3.09% | -7.03% |
Stock exchange
NYSE
CPT 102.31 $
-1.73%
41.85M
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $105.60 | $105.69 | $104.71 | $104.11 | $102.31 |
| Volume | 1,040,435 | 811,117 | 1,278,019 | 1,097,639 | 409,054 |
| Change | +0.06% | +0.09% | -0.93% | -0.57% | -1.65% |
| Opening | $106.17 | $104.78 | $105.69 | $105.04 | $104.50 |
| High | $106.23 | $106.16 | $106.54 | $105.62 | $104.71 |
| Low | $105.34 | $104.70 | $104.63 | $103.46 | $102.21 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.09% | ||
| Current month | -3.27% | ||
| 1 month | -6.18% | ||
| 3 months | -11.25% | ||
| 6 months | -1.23% | ||
| Current year | -7.03% | ||
| 1 year | -5.98% | ||
| 3 years | +0.58% | ||
| 5 years | -31.70% | ||
| 10 years | +17.90% |
Volumes
marketsDaily volume
409,054
Estimated daily volume
457,699
Avg. Volume 20 sessions
908,641
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
93,040,295.2
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,676,083,632
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (USD)
10,313,822,372
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
105.13
Moving average 20 days
107.37
Moving average 50 days
111
Moving average 100 days
109.2
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
29.99
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -3.09% | -5.98% | +0.58% | 10.68B | |
| -0.05% | -0.25% | -1.61% | - | 50.28B | |
| -1.15% | -2.86% | +2.67% | +20.80% | 17.63B | |
| -2.15% | -3.20% | -8.23% | -19.17% | 16.64B | |
| -2.42% | -3.29% | -12.11% | -9.05% | 14.79B | |
| -1.07% | -4.26% | -10.64% | -4.99% | 14.13B | |
| -1.39% | -3.93% | -0.40% | -8.39% | 11.85B | |
| -2.40% | -3.81% | -7.78% | -13.58% | 11.6B | |
| -1.09% | -3.95% | -8.52% | -9.33% | 11.37B | |
| -0.43% | -6.29% | -13.03% | -6.58% | 3.58B | |
| Average | -1.38% | -2.55% | -6.56% | -5.52% | 16.26B | |
| Weighted average by Cap. | -1.16% | -1.65% | -4.94% | -4.78% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
040f3581c122356c82bad19b5e48.e4zCadHnNj_xqaI0M4HQW1kPc9CVph1vYEmlPE6nfvQ.EeOTOOWtYGqk0eNVALDiFRFZS-nYxy4AM3rXbSPvDpYp-ZI6npMOWJWEzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:15 | 102.31 | 100 | 235,950 |
| 22:18:15 | 102.31 | 100 | 235,850 |
| 22:17:46 | 102.31 | 100 | 235,750 |
| 22:17:46 | 102.31 | 100 | 235,650 |
| 22:17:45 | 102.29 | 100 | 235,550 |
| 22:17:17 | 102.34 | 300 | 235,450 |
| 22:16:47 | 102.33 | 100 | 235,150 |
| 22:15:56 | 102.34 | 100 | 235,050 |
| 22:15:44 | 102.35 | 100 | 234,950 |
| 22:15:44 | 102.35 | 100 | 234,850 |
Price Extremes
| 1 week | 102.2 |  | 106.54 |
| 1 month | 102.2 | | 111.25 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
