Quotes Camden Property Trust

Stocks

CPT

US1331311027

Residential REITs

Real-time Estimate 16:52:00 10/09/2026 +03 5-day change 1st Jan Change
104.40 USD +0.28% Intraday chart for Camden Property Trust -1.22% -5.24%

Stock exchange

Quotes 5-day view: Camden Property Trust

Delayed Quote NYSE
Camden Property Trust(CPT) : Historical Chart (5-day)
  03/09/2026 04/09/2026 08/09/2026 09/09/2026 10/09/2026
Last $105.60 $105.69 $104.71 $104.11 $104.27
Volume 1,040,435 811,117 1,278,019 1,097,639 17,806
Change +0.06% +0.09% -0.93% -0.57% +0.28%
Opening $106.17 $104.78 $105.69 $105.04 $104.50
High $106.23 $106.16 $106.54 $105.62 $104.71
Low $105.34 $104.70 $104.63 $103.46 $104.06

Performance

1 day+0.12%
1 week-1.22%
Current month-1.41%
1 month-4.37%
3 months-9.54%
6 months+0.68%
Current year-5.24%
1 year-4.17%
3 years+2.52%
5 years-30.38%
10 years+20.17%

Volumes

markets
Daily volume
17,806
Estimated daily volume
934,216
Avg. Volume 20 sessions
908,641
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
94,866,663.61
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
10,676,083,632
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (USD)
10,313,822,372
Average Daily Capital Traded
0.89%

Indicators

Moving average 5 days
105.13
Moving average 20 days
107.37
Moving average 50 days
111
Moving average 100 days
109.2
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
29.99
RSI 14 days
34.8

Change 5-day change 1-year change 3-year change Capi.($)
+0.28%-1.22%-4.17%+2.52% 10.68B
+0.42%+0.55%-0.82% - 50.28B
+0.18%-1.48%+4.13%+22.52% 17.63B
-0.18%-0.79%-6.10%-17.29% 16.64B
-0.03%-0.83%-9.88%-6.74% 14.79B
-0.13%-3.00%-9.47%-3.75% 14.13B
-0.12%-2.06%+1.54%-6.61% 11.85B
-0.62%-1.62%-5.69%-11.62% 11.6B
+0.06%-2.67%-7.31%-8.12% 11.37B
-0.33%-5.64%-12.43%-5.93% 3.58B
Average -0.04%-2.55%-5.02%-3.89% 16.26B
Weighted average by Cap. +0.09%-1.65%-3.50%-3.06%

Historical Quotes: Camden Property Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

e.QDQvIQQLo6IuPZDwfRoWGzAHVSkW3z1_p3V0I4MRDK0.BG11eGtBz-VPbdW8S3BlfB1JMVBwt2lNxDYWFeZkU8YTeFtydl7Fzl9FwQ
DatePriceVolumeTotal
16:37:10 104.2716015,349
16:37:10 104.2510015,189
16:37:06 104.1810015,089
16:37:06 104.1810014,989
16:37:06 104.1810014,889
16:36:34 104.3610014,789
16:36:34 104.2810014,689
16:36:34 104.2810014,589
16:36:30 104.2810014,489
16:36:29 104.2011714,389
Chart Camden Property Trust

Price Extremes

1 week 103.46
Extreme 103.46
106.54
1 month 103.46
Extreme 103.46
111.25
Current year 96.53
Extreme 96.53
119.81
1 year 96.53
Extreme 96.53
119.81
3 years 82.81
Extreme 82.81
127.69
5 years 82.81
Extreme 82.81
180.37
10 years 62.48
Extreme 62.48
180.37

Monthly variations

Annual variations

2026-5.42%
2025-5.14%
2024+16.87%
2023-11.25%
2022-37.39%
2021+78.82%
2020-5.82%
2019+20.50%
2018-4.36%
2017+9.50%
2016+9.52%
2015+3.95%
2014+29.82%
2013-16.61%
2012+9.59%
2011+15.30%
2010+27.40%
2009+35.19%
2008-34.91%
2007-34.80%
2006+27.50%
2005+13.57%
2004+15.12%
2003+34.24%
2002-10.08%
2001+9.55%
2000+20.72%
1999+6.73%
1998-16.13%
1997+8.30%
1996+20.53%
1995-4.52%
1994-1.49%
1993+9.78%
  1. Stock Market
  2. Stocks
  3. CPT Stock
  4. Quotes Camden Property Trust
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!