|
Market Closed -
Bombay S.E.
13:02:28 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.81 INR | -5.06% |
|
+12.07% | -31.97% |
Stock exchange
Bombay S.E.
CALCOM6 81.81 ₹
-5.06%
1.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CALCOM6 | 81.81INR | -5.06% | 1.23M ₹ |
Quotes 5-day view: Calcom Vision Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹73.00 | ₹77.01 | ₹80.10 | ₹82.92 | ₹86.17 |
| Volume | 827 | 7,048 | 9,257 | 6,434 | 7,901 |
| Change | -8.34% | +5.49% | +4.01% | +3.52% | +3.92% |
| Opening | ₹78.05 | ₹70.80 | ₹78.00 | ₹80.50 | ₹82.92 |
| High | ₹78.05 | ₹80.00 | ₹83.75 | ₹85.00 | ₹87.60 |
| Low | ₹72.80 | ₹70.80 | ₹78.00 | ₹74.00 | ₹80.70 |
Performance
| 1 day | -5.06% | ||
| 1 week | +12.07% | ||
| Current month | +23.97% | ||
| 1 month | +23.97% | ||
| 3 months | +4.87% | ||
| 6 months | -2.13% | ||
| Current year | -31.97% | ||
| 1 year | -17.52% | ||
| 3 years | -51.62% | ||
| 5 years | +42.40% | ||
| 10 years | +2,530.55% |
Volumes
marketsDaily volume
15,065
Estimated daily volume
15,065
Avg. Volume 20 sessions
17,528
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
1,433,965.68
Avg. Volume 20 sessions USD
15,103.96
Record volume 1
278,723
Record volume 2
228,501
Record volume 3
182,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,205,117,535
Market Cap (USD)
12,655,142
Net sales ()
2,201,135,000
Net sales (USD)
23,114,489
Number of employees
383
Sales / Employee (INR)
5,747,089
Sales / Employee (USD)
60,351
Free-Float
27.88%
Free-Float capitalization (INR)
336,030,862
Free-Float capitalization (USD)
3,528,717
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
79.84
Moving average 20 days
74.36
Moving average 50 days
71.47
Moving average 100 days
74.8
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
59.16
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | +12.07% | -17.52% | -51.62% | 12.66M | |
| +1.63% | +6.39% | +8.92% | +68.57% | 43.58B | |
| -1.11% | +0.72% | -22.71% | +31.38% | 37.24B | |
| -0.05% | +1.91% | -2.51% | +37.04% | 22.55B | |
| -1.87% | +5.93% | +42.55% | +51.54% | 19.34B | |
| +0.83% | +5.85% | +23.80% | +55.24% | 15.46B | |
| +0.40% | +7.48% | +13.89% | +45.44% | 14.71B | |
| -2.68% | +6.18% | -37.16% | -55.43% | 11.81B | |
| +0.26% | +4.73% | -1.81% | +27.67% | 10.29B | |
| -1.57% | +1.19% | -10.39% | +102.53% | 9.66B | |
| Average | -0.95% | +4.42% | -0.29% | +31.24% | 18.46B | |
| Weighted average by Cap. | -0.20% | +4.16% | +1.75% | +44.03% |
Historical Quotes: Calcom Vision Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ffc07c8d413bcf8d578c.lIVqP-QFHx-6f6_L-8F11FXIgPVVRhlPiEixsccx6oY.2esJa7JaUzKIFp6dzbIZnmai2bZmPGx84SzL94N4qeDQwyIJrih4WNsKmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:37 | 84.69 | 1 | 15,065 |
| 12:57:27 | 82.50 | 1 | 15,064 |
| 12:56:59 | 80.00 | 6 | 15,063 |
| 12:55:55 | 79.01 | 1 | 15,057 |
| 12:46:43 | 80.00 | 40 | 15,056 |
| 12:46:39 | 80.00 | 1 | 15,016 |
| 12:46:32 | 80.00 | 3,216 | 15,015 |
| 12:43:30 | 83.00 | 50 | 11,799 |
| 12:42:32 | 83.00 | 150 | 11,749 |
Price Extremes
| 1 week | 70.8 |  | 91.71 |
| 1 month | 60.53 | | 92.5 |
| Current year | 60.3 | | 125.95 |
| 1 year | 60.3 | | 147.5 |
| 3 years | 60.3 | | 184 |
| 5 years | 53.15 | | 205 |
| 10 years | 3.11 | | 205 |
Monthly variations
Annual variations
| 2026 | -28.34% | ||
| 2025 | +1.18% | ||
| 2024 | -29.21% | ||
| 2023 | +34.16% | ||
| 2022 | -21.07% | ||
| 2021 | +617.42% | ||
| 2020 | +18.82% | ||
| 2019 | -37.06% | ||
| 2018 | +200.61% | ||
| 2017 | +148.86% | ||
| 2016 | -0.25% | ||
| 2015 | +127.59% | ||
| 2014 | -65.13% | ||
| 2013 | -20.03% | ||
| 2012 | +157.85% | ||
| 2011 | -43.06% | ||
| 2010 | +42.62% | ||
| 2009 | -39.18% | ||
| 2008 | -29.60% | ||
| 2007 | +128.20% | ||
| 2006 | -24.32% | ||
| 2005 | +18.88% | ||
| 2004 | +142.14% |
- Stock Market
- Stocks
- CALCOM6 Stock
- Quotes Calcom Vision Limited
Select your edition
All financial news and data tailored to specific country editions
