Quotes Burberry Group plc Deutsche Boerse AG
Stocks
BB2
GB0031743007
Apparel & Accessories Retailers
|
Real-time Estimate
Tradegate
21:25:20 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.94 EUR | -0.43% |
|
+0.13% | -17.37% |
| 09-29 | Kepler Cheuvreux Lowers Burberry Group PT, Affirms Buy Rating | MT |
| 09-29 | Morgan Stanley cuts Rentokil; Citi ups L&G | AN |
Stock exchange
Deutsche Boerse AG
BB2 11.92 €
-0.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRBY | 1,015.00GBX | -0.49% | 1.29B p | ||
CBOE
| BRBY | 1,016.50GBX | -0.73% | 434M p | |
|
Tradegate
| BB2 | 11.92EUR | -0.87% | 14.57K € | |
|
OTC Markets
| BBRYF | 15.53USD | +3.00% | 1.55K $ | |
|
Berne S.E.
| BRBY | 11.42CHF | +2.28% | 11.42 CHF | |
|
Deutsche Boerse AG
| BB2 | 11.92EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| BB2 | 11.89EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| BB2 | 12.04EUR | -0.04% | 0 € | |
| BURBY | 13.42USD | -0.59% | 590K $ | ||
|
Deutsche Boerse AG
| BB2A | 11.60EUR | -0.85% | 0 € |
Quotes 5-day view: Burberry Group plc
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.96 | €11.82 | €11.91 | €11.99 | €11.92 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.46% | -1.21% | +0.80% | +0.67% | -0.43% |
| Opening | €11.96 | €11.82 | €11.91 | €11.99 | €11.92 |
| High | €11.96 | €11.82 | €11.91 | €11.99 | €11.92 |
| Low | €11.96 | €11.82 | €11.91 | €11.99 | €11.92 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.13% | ||
| Current month | -0.58% | ||
| 1 month | -5.62% | ||
| 3 months | -3.17% | ||
| 6 months | -5.25% | ||
| Current year | -17.37% | ||
| 1 year | -10.78% | ||
| 3 years | -45.82% | ||
| 5 years | -43.77% | ||
| 10 years | -27.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
198
Daily volume ratio
0
Avg. Volume 20 sessions
2,363.72
Avg. Volume 20 sessions USD
2,653.54
Record volume 1
47,016
Record volume 2
43,640
Record volume 3
41,768
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,671,647,679
Market Cap (USD)
4,850,773,766
Net sales (GBP)
2,420,000,000
Net sales (USD)
3,197,167,468
Number of employees
7,299
Sales / Employee (GBP)
331,552
Sales / Employee (USD)
438,028
Free-Float
99%
Free-Float capitalization (EUR)
3,720,616,587
Free-Float capitalization (USD)
4,915,468,725
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.08
Moving average 50 days
12.67
Moving average 100 days
12.75
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+6.79%
RSI 9 days
46.19
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.13% | -10.78% | -45.82% | 4.85B | |
| -1.59% | +0.30% | +10.54% | +49.84% | 191B | |
| +2.67% | +7.49% | +61.52% | +123.23% | 138B | |
| +0.75% | -0.24% | +53.28% | +105.15% | 74.56B | |
| -2.73% | -3.74% | -23.31% | -49.38% | 31.11B | |
| -0.91% | -2.76% | -10.03% | +1.40% | 25.56B | |
| +3.12% | +5.81% | +4.22% | +315.08% | 22.83B | |
| -2.13% | +0.56% | +17.25% | +98.57% | 22.42B | |
| +2.20% | +6.60% | +7.52% | +105.26% | 16.78B | |
| -0.40% | +0.41% | +40.97% | +97.92% | 12.02B | |
| Average | +0.04% | +1.19% | +15.12% | +80.13% | 53.92B | |
| Weighted average by Cap. | +0.19% | +1.97% | +27.01% | +83.49% |
Historical Quotes: Burberry Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.82 |  | 11.99 |
| 1 month | 11.37 | | 12.82 |
| Current year | 11.29 | | 15.77 |
| 1 year | 11.29 | | 15.77 |
| 3 years | 6.65 | | 22.15 |
| 5 years | 6.65 | | 30.6 |
| 10 years | 6.65 | | 30.6 |
Monthly variations
Annual variations
| 2026 | -16.88% | ||
| 2025 | +22.98% | ||
| 2024 | -29.84% | ||
| 2023 | -28.55% | ||
| 2022 | +8.33% | ||
| 2021 | +8.22% | ||
| 2020 | -24.59% | ||
| 2019 | +38.55% | ||
| 2018 | -5.15% | ||
| 2017 | +14.80% | ||
| 2016 | +5.42% | ||
| 2015 | -21.20% | ||
| 2014 | +17.74% | ||
| 2013 | +19.08% | ||
| 2012 | +6.36% | ||
| 2011 | +7.43% | ||
| 2010 | +31.39% |
- Stock Market
- Stocks
- BRBY Stock
- BB2 Stock
- Quotes Burberry Group plc
Select your edition
All financial news and data tailored to specific country editions
