|
Market Closed -
Nasdaq
23:00:00 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.410 USD | +0.56% |
|
+7.13% | -26.97% |
| 10-01 | Brightline Interactive, Inc. announced that it has received $1.249998 million in funding | CI |
| 09-28 | Brightline Interactive, Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Brightline Interactive, Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.840 | $5.200 | $5.285 | $5.380 | $5.410 |
| Volume | 176,434 | 36,082 | 19,030 | 23,373 | 11,535 |
| Change | -4.16% | +7.44% | +1.63% | +1.80% | +0.56% |
| Opening | $5.050 | $4.460 | $5.140 | $4.810 | $5.480 |
| High | $6.601 | $5.305 | $5.490 | $5.380 | $5.790 |
| Low | $4.435 | $4.460 | $4.880 | $4.680 | $5.305 |
Performance
| 1 day | +0.56% | ||
| 1 week | +7.13% | ||
| Current month | +7.13% | ||
| 1 month | -26.51% | ||
| 3 months | -12.19% | ||
| 6 months | +29.80% | ||
| Current year | -26.97% | ||
| 1 year | -58.51% | ||
| 3 years | -47.58% | ||
| 5 years | -90.67% |
Volumes
marketsDaily volume
11,535
Estimated daily volume
11,535
Avg. Volume 20 sessions
48,599
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
262,920.59
Record volume 1
6,879,631
Record volume 2
3,793,013
Record volume 3
3,788,546
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
14,673,818
Net sales (USD)
322,979
Number of employees
19
Sales / Employee (USD)
16,999
Free-Float
40.95%
Free-Float capitalization (USD)
9,964,462
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
5.223
Moving average 20 days
5.635
Moving average 50 days
6.682
Moving average 100 days
6.544
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+23.52%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
46.8
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +7.13% | -58.51% | -47.58% | 14.67M | |
| +0.09% | +3.29% | +1.10% | +61.88% | 3,934B | |
| +1.07% | +3.78% | +6.56% | +1,068.69% | 466B | |
| -0.84% | +4.56% | -49.49% | +30.56% | 435B | |
| -3.42% | +2.08% | +92.18% | +228.81% | 332B | |
| -4.81% | +0.26% | +119.09% | +500.92% | 272B | |
| -0.52% | +1.06% | -20.16% | +51.85% | 242B | |
| -0.07% | +2.88% | -23.76% | +22.94% | 143B | |
| -1.04% | +5.88% | +122.89% | +215.84% | 139B | |
| -2.48% | -0.92% | +75.60% | +187.35% | 97.43B | |
| Average | -1.00% | +3.05% | +26.55% | +232.12% | 606.08B | |
| Weighted average by Cap. | -0.35% | +3.15% | +10.73% | +170.22% |
Historical Quotes: Brightline Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe6f9bd558a94444f2cd.M10N8BlzypPBiJ_-fBjV_D1EDqGzL3XHMSWDOcBilnY.eS49lH5A-f7zvOyqJHSmmnYvYpmGQCP3VUT6V5IE2CRKEzmvdUGfp6Parw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 5.410 | 145 | 9,174 |
| 22:59:44 | 5.430 | 100 | 9,029 |
| 22:14:58 | 5.470 | 100 | 8,929 |
| 22:12:47 | 5.400 | 300 | 8,829 |
| 22:11:11 | 5.400 | 200 | 8,529 |
| 21:58:47 | 5.395 | 333 | 8,329 |
| 20:18:34 | 5.400 | 502 | 7,996 |
| 20:18:34 | 5.410 | 156 | 7,494 |
| 20:18:34 | 5.410 | 362 | 7,338 |
| 19:14:47 | 5.515 | 200 | 6,976 |
Price Extremes
| 1 week | 4.46 |  | 5.79 |
| 1 month | 4 | | 7.92 |
| Current year | 3.36 | | 10 |
| 1 year | 3.36 | | 13.99 |
| 3 years | 3.36 | | 56 |
| 5 years | 3.36 | | 168 |
| 10 years | 3.36 | | 168 |
Monthly variations
Annual variations
| 2026 | -26.97% | ||
| 2025 | -62.51% | ||
| 2024 | +118.58% | ||
| 2023 | -62.71% | ||
| 2022 | -69.27% | ||
| 2021 | -44.17% |
- Stock Market
- Stocks
- BTLN Stock
- Quotes Brightline Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
