|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 210.00 JPY | -2.78% |
|
-18.29% | -59.06% |
Stock exchange
Japan Exchange
4381 210.00 ¥
-2.78%
30.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4381 | 210.00JPY | -2.78% | 30.68M ¥ |
Quotes 5-day view: BPLATS,Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥243.00 | ¥235.00 | ¥221.00 | ¥216.00 | ¥210.00 |
| Volume | 360,800 | 168,600 | 187,000 | 100,400 | 146,100 |
| Change | -5.45% | -3.29% | -5.96% | -2.26% | -2.78% |
| Opening | ¥245.00 | ¥241.00 | ¥235.00 | ¥221.00 | ¥216.00 |
| High | ¥250.00 | ¥242.00 | ¥240.00 | ¥223.00 | ¥220.00 |
| Low | ¥235.00 | ¥230.00 | ¥218.00 | ¥216.00 | ¥208.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -18.29% | ||
| Current month | -30.00% | ||
| 1 month | -38.95% | ||
| 3 months | -17.97% | ||
| 6 months | -63.67% | ||
| Current year | -59.06% | ||
| 1 year | -64.88% | ||
| 3 years | -88.57% | ||
| 5 years | -87.56% |
Volumes
marketsDaily volume
146,100
Estimated daily volume
146,100
Avg. Volume 20 sessions
327,007
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
68,671,470
Avg. Volume 20 sessions USD
437,643.28
Record volume 1
1,987,800
Record volume 2
1,980,800
Record volume 3
1,647,200
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Market Cap (JPY)
628,985,622
Market Cap (USD)
4,007,018
Net sales (JPY)
727,000,000
Net sales (USD)
4,631,429
Free-Float
66.54%
Free-Float capitalization (JPY)
639,295,361
Free-Float capitalization (USD)
4,072,697
Average Daily Capital Traded
10.92%
Indicators
Moving average 5 days
225
Moving average 20 days
274.45
Moving average 50 days
348.64
Moving average 100 days
320.77
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+30.69%
Price spread / (MMA50)
+66.02%
Price spread / (MMA100)
+52.75%
RSI 9 days
28.38
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -18.29% | -64.88% | -88.57% | 4.01M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.32% | -1.06% | -15.60% | +24.73% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.66% |
Historical Quotes: BPLATS,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c62465683823872514b216b10e4d8f.HVad71yCpcHHbHLZ_gyePDOyIsIoA3HJmuDdLIR7CB0.TwbFjB7V_JOeGCuqql33TEGFSaZqYCaW-5eyW_BWeCUlD9u5CtOXj6ZdAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 210.00 | 4,000 | 146,100 |
| 09:24:30 | 211.00 | 100 | 142,100 |
| 09:24:07 | 210.00 | 100 | 142,000 |
| 09:23:41 | 210.00 | 100 | 141,900 |
| 09:23:25 | 212.00 | 100 | 141,800 |
| 09:23:25 | 211.00 | 200 | 141,700 |
| 09:23:08 | 210.00 | 100 | 141,500 |
| 09:23:07 | 211.00 | 100 | 141,400 |
| 09:22:58 | 211.00 | 100 | 141,300 |
| 09:22:53 | 210.00 | 100 | 141,200 |
Price Extremes
| 1 week | 208 |  | 250 |
| 1 month | 208 | | 363 |
| Current year | 170 | | 678 |
| 1 year | 170 | | 678 |
| 3 years | 170 | | 1,965 |
| 5 years | 170 | | 3,475 |
| 10 years | 170 | | 7,225 |
Monthly variations
Annual variations
| 2026 | -59.06% | ||
| 2025 | +9.85% | ||
| 2024 | -65.54% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Stocks
- 4381 Stock
- Quotes BPLATS,Inc.
Select your edition
All financial news and data tailored to specific country editions
