Quotes Botswana Diamonds PLC

Stocks

BMIN

GB00B5TFC825

Non-Gold Precious Metals & Minerals

Market Closed - London S.E. 19:35:13 29/10/2026 +03			5-day change	1st Jan Change
0.1950 ^GBX	0.00%		+5.41%	-20.41%

09-25	Belgian gem trader HB downsizes Botswana operations after failed supply deal	RE
09-04	Botswana Minerals plc Moves AI-Driven Exploration Targets to Drill Sites and Begins Field Sampling on Northern Licences	CI

Stock exchange

London S.E. BMIN 0.1950 p 0.00% 342K p

Markets		Price	Change	Volumes
London S.E.	BMIN	0.1950GBX	0.00%	342K p
Botswana S.E.	BMIN-EQO	0.2000BWP	0.00%	0 P
Deutsche Boerse AG	EG5	0.000500EUR	0.00%	0 €
Börse Stuttgart	EG5	0.000500EUR	0.00%	0 €

Quotes 5-day view: Botswana Diamonds PLC

Delayed Quote London S.E.

Botswana Diamonds PLC(BMIN) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	GBX 0.1850	GBX 0.1850	GBX 0.1850	GBX 0.1950	GBX 0.1950
Volume	30,000	293,207	714,350	3,226	1,755,297
Change	0.00%	0.00%	0.00%	+5.41%	0.00%
Opening	GBX 0.1850	GBX 0.1850	GBX 0.1850	GBX 0.1850	GBX 0.1950
High	GBX 0.1830	GBX 0.2000	GBX 0.1980	GBX 0.1700	GBX 0.2200
Low	GBX 0.1830	GBX 0.1700	GBX 0.1835	GBX 0.1700	GBX 0.1900

Performance

1 week	+5.41%
Current month	-4.88%
1 month	-4.88%
3 months	-17.02%
6 months	-20.41%
Current year	-20.41%
1 year	-18.75%
3 years	-68.80%
5 years	-83.04%
10 years	-89.17%

Volumes

markets

Daily volume

1,754,071

Estimated daily volume

1,754,071

Avg. Volume 20 sessions

2,606,847

Daily volume ratio

0.67

Avg. Volume 20 sessions GBX

508,335.17

Avg. Volume 20 sessions USD

508,335.17

Record volume 1

57,917,970

Record volume 2

31,218,770

Record volume 3

30,919,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

3,218,171

Market Cap (USD)

4,303,634

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

80.2%

Free-Float capitalization (GBX)

2,580,972

Free-Float capitalization (USD)

3,451,512

Average Daily Capital Traded

15.8%

Indicators

Moving average 5 days

0.187

Moving average 20 days

0.1973

Moving average 50 days

0.2091

Moving average 100 days

0.2238

Price spread / (MMA5)

-4.10%

Price spread / (MMA20)

+1.18%

Price spread / (MMA50)

+7.23%

Price spread / (MMA100)

+14.77%

RSI 9 days

28.57

RSI 14 days

28.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOTSWANA DIAMONDS PLC	0.00%	+5.41%	-18.75%	-68.80%	4.3M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-0.62%	-1.34%	-31.90%	+69.99%	19.25B
VALTERRA PLATINUM LIMITED	-1.16%	-1.60%	+6.15%	+81.71%	18.24B
HECLA MINING COMPANY	-3.15%	+2.41%	+15.32%	+249.03%	10.02B
IMPALA PLATINUM HOLDINGS LIMITED	+0.73%	-0.08%	-12.40%	+131.41%	9.28B
LYNAS RARE EARTHS LIMITED	-6.37%	+14.01%	-17.44%	+72.70%	8.86B
FIRST MAJESTIC SILVER CORP.	-2.85%	+1.18%	+21.61%	+182.85%	7.75B
MP MATERIALS CORP.	+1.41%	+7.99%	-35.23%	+152.36%	7.31B
SIBANYE STILLWATER LIMITED	+0.66%	-0.52%	-19.36%	+63.03%	6.45B
ALROSA	+2.28%	-.--%	-.--%	-.--%	6.08B
Average	-0.90%	+1.87%	-9.20%	+93.43%	9.33B
Weighted average by Cap.	-1.15%	+0.82%	-8.93%	+108.68%

See all sector performances

Historical Quotes: Botswana Diamonds PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd4594b79e54.K0fTrEVeun5Zcak2Ycsnh5a65u8YBujz_fW_UruRTEg.QTOY2wQc0BksPsZwWfh-99HS16FAZN27jZTzGtnYICdSFafiGjCOIW0G_A

Date	Price	Volume	Total
14:10:20	0.2075	251,089	1,754,071
12:22:09	0.2199	2,728	1,502,982
12:00:23	0.1900	1,000,000	1,500,254
11:45:33	0.1990	500,000	500,254

Chart

Duration

Period

More charts

Price Extremes

1 week	0.17	0.22
1 month	0.17	0.22
Current year	0.16	0.35
1 year	0.16	0.35
3 years	0.08	0.65
5 years	0.08	1.39
10 years	0.08	2.65

Monthly variations

Annual variations

2026	-20.41%
2025	+19.51%
2024	-45.33%
2023	-53.13%
2022	-23.81%
2021	+23.53%
2020	+36.00%
2019	-7.41%
2018	-40.00%
2017	-32.84%
2016	+91.43%
2015	-41.67%
2014	-47.83%
2013	-23.33%
2012	+11.11%
2011	-46.00%