|
Market Closed -
Borsa Italiana
18:45:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7400 EUR | 0.00% |
|
+3.35% | +32.14% |
| 09-11 | Istituto Atesino di Sviluppo has sold out its stake in Borgosesia | AN |
| 08-14 | MIB slips at the open, utilities weigh | AN |
Stock exchange
Borsa Italiana
BO 0.7400 €
0.00%
9.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BO | 0.7400EUR | 0.00% | 9.21K € | ||
CBOE
| 0AFL | 0.5550EUR | 0.00% | 0 € | |
|
CBOE
| BOm | 0.6020EUR | 0.00% | 0 € |
Quotes 5-day view: Borgosesia S.p.A.
Real-time Borsa Italiana
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7180 | €0.7180 | €0.7180 | €0.7340 | €0.7400 |
| Volume | 0 | 0 | 934 | 39,770 | 12,448 |
| Change | 0.00% | 0.00% | 0.00% | +2.23% | +0.82% |
| Opening | €0.7180 | €0.7180 | €0.7100 | €0.7180 | €0.7360 |
| High | €0.7180 | €0.7180 | €0.7180 | €0.7340 | €0.7400 |
| Low | €0.7180 | €0.7180 | €0.7100 | €0.7160 | €0.7360 |
Performance
| 1 week | +3.35% | ||
| Current month | +3.35% | ||
| 1 month | +4.52% | ||
| 3 months | +2.49% | ||
| 6 months | +5.71% | ||
| Current year | +32.14% | ||
| 1 year | +27.59% | ||
| 3 years | +9.47% | ||
| 5 years | +18.97% | ||
| 10 years | +159.65% |
Volumes
marketsDaily volume
12,448
Estimated daily volume
12,448
Avg. Volume 20 sessions
6,441
Daily volume ratio
1.93
Avg. Volume 20 sessions
4,766.34
Avg. Volume 20 sessions USD
5,419.57
Record volume 1
2,705,695
Record volume 2
2,500,466
Record volume 3
2,497,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,104,615
Market Cap (USD)
39,914,287
Net sales (EUR)
17,525,000
Net sales (USD)
19,926,094
Number of employees
5
Sales / Employee (EUR)
3,505,000
Sales / Employee (USD)
3,985,219
Free-Float
13.36%
Free-Float capitalization (EUR)
4,691,461
Free-Float capitalization (USD)
5,334,236
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7212
Moving average 20 days
0.7157
Moving average 50 days
0.7157
Moving average 100 days
0.7154
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.32%
RSI 9 days
57.98
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.35% | +27.59% | +9.47% | 39.91M | |
| -3.26% | -8.32% | -34.66% | +7.52% | 94.73B | |
| -3.55% | -5.64% | -30.42% | +50.17% | 86.77B | |
| -3.01% | -4.41% | -27.42% | +14.11% | 27.75B | |
| +5.36% | +18.74% | - | - | 22.46B | |
| +0.22% | -0.22% | +36.39% | +73.69% | 20.96B | |
| -1.03% | -1.00% | +40.44% | +34.65% | 16.78B | |
| -1.27% | -1.45% | -38.24% | +33.15% | 14.26B | |
| -0.36% | -1.39% | -6.50% | -1.54% | 13.79B | |
| -1.55% | -6.85% | - | - | 11.29B | |
| Average | -0.85% | -0.06% | -4.10% | +27.65% | 30.88B | |
| Weighted average by Cap. | -2.05% | -1.70% | -21.36% | +29.21% |
Historical Quotes: Borgosesia S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
667e0b82ee741b3.bsHGElaLuX-XEF2nBjvS5mLya-MU0uYRUbzTjC4QA9k.D7uZIXv67TLNVCXPaV-YoiWiI4FFlbdZEong1WN3TZIet61lAeiBFPhaEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:09 | 0.7400 | 401 | 6,448 |
| 18:35:09 | 0.7400 | 2 | 6,047 |
| 18:35:09 | 0.7400 | 39 | 6,045 |
| 12:30:02 | 0.7400 | 2 | 6,006 |
| 12:11:27 | 0.7400 | 4 | 6,004 |
| 11:56:22 | 0.7380 | 5,000 | 6,000 |
Price Extremes
| 1 week | 0.71 |  | 0.74 |
| 1 month | 0.71 | | 0.74 |
| Current year | 0.54 | | 0.74 |
| 1 year | 0.54 | | 0.74 |
| 3 years | 0.52 | | 0.74 |
| 5 years | 0.52 | | 0.86 |
| 10 years | 0.23 | | 0.9 |
Monthly variations
Annual variations
| 2026 | +32.14% | ||
| 2025 | -2.78% | ||
| 2024 | -17.00% | ||
| 2023 | -1.98% | ||
| 2022 | +13.83% | ||
| 2021 | -6.47% | ||
| 2020 | +42.70% | ||
| 2019 | -21.02% | ||
| 2018 | -1.01% | ||
| 2017 | +137.45% | ||
| 2016 | -13.45% | ||
| 2015 | -63.61% | ||
| 2014 | -11.35% | ||
| 2013 | +22.40% | ||
| 2012 | -15.57% | ||
| 2011 | -32.24% | ||
| 2010 | -6.14% | ||
| 2009 | +18.44% | ||
| 2008 | -27.77% | ||
| 2007 | -8.10% | ||
| 2006 | -5.09% | ||
| 2005 | -16.35% | ||
| 2004 | -41.56% | ||
| 2003 | -10.00% | ||
| 2002 | +25.00% | ||
| 2001 | -72.54% | ||
| 2000 | -14.55% | ||
| 1999 | -11.61% | ||
| 1998 | -37.07% | ||
| 1997 | -89.08% | ||
| 1996 | +7.79% | ||
| 1995 | -4.24% | ||
| 1994 | -19.04% |
- Stock Market
- Stocks
- BO Stock
- Quotes Borgosesia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
