|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | 0.00% |
|
-0.83% | +8.11% |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.60 | €24.40 | €24.40 | €24.00 | €24.00 |
| Volume | 0 | 167 | 0 | 0 | 0 |
| Change | +1.65% | -0.81% | 0.00% | -1.64% | 0.00% |
| Opening | €24.60 | €23.60 | €24.40 | €24.00 | €24.00 |
| High | €24.60 | €24.40 | €24.40 | €24.00 | €24.00 |
| Low | €24.60 | €23.60 | €24.40 | €24.00 | €24.00 |
Performance
| 1 week | -0.83% | ||
| Current month | +6.19% | ||
| 1 month | +5.26% | ||
| 3 months | -3.23% | ||
| 6 months | -1.64% | ||
| Current year | +8.11% | ||
| 1 year | +0.84% | ||
| 3 years | -15.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
184,345,903,464
Market Cap (USD)
184,345,903,464
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (EUR)
212,553,085,830
Free-Float capitalization (USD)
184,198,504,181
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.32
Moving average 20 days
24.32
Moving average 50 days
24.32
Moving average 100 days
24.32
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.33%
RSI 9 days
24.32
RSI 14 days
24.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.83% | +0.84% | -15.49% | 184B | |
| +0.33% | -0.77% | +17.94% | +63.27% | 194B | |
| +0.19% | -1.65% | +3.22% | -1.05% | 184B | |
| +0.88% | +2.90% | +17.57% | +85.71% | 28.15B | |
| -1.11% | -1.02% | +13.70% | +12.71% | 15.17B | |
| -4.43% | +5.65% | -50.67% | +9.78% | 8.33B | |
| +3.49% | +12.03% | - | - | 5.67B | |
| -0.85% | -0.22% | -33.12% | -31.80% | 3.25B | |
| -3.10% | +0.95% | -18.94% | - | 2.14B | |
| +0.35% | -0.35% | -52.50% | -66.47% | 993M | |
| Average | -0.40% | +103.46% | -11.33% | +7.08% | 62.65B | |
| Weighted average by Cap. | +0.15% | +215.34% | +6.94% | +18.99% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.6 |  | 24.6 |
| 1 month | 21.4 | | 24.6 |
| Current year | 20.2 | | 26.6 |
| 1 year | 18.4 | | 26.6 |
| 3 years | 15.2 | | 31.2 |
| 5 years | 15.2 | | 31.2 |
| 10 years | 15.2 | | 31.2 |
Monthly variations
Annual variations
| 2026 | +8.11% | ||
| 2025 | +23.33% | ||
| 2024 | -41.94% | ||
| 2023 | +30.09% |
- Stock Market
- Stocks
- BA Stock
- BCO0 Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
