Quotes BLUE CLOU Bombay S.E.

Stocks

BLUECLOUDS

INE373T01039

Software

Market Closed - Bombay S.E. 13:29:46 14/08/2026 +03			5-day change	1st Jan Change
22.58 ^INR	+0.98%		+14.39%	+3.86%

08-14	Blue Cloud Softech Solutions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-10	Blue Cloud Softech Solutions Limited Signs Usd 150 Million Statement of Work with Spacex International Ltd, My for Ai Infrastructure, Cybersecurity, Telecommunications and Data Centre Solutions	CI

Stock exchange

Bombay S.E. BLUECLOUDS 22.58 ₹ +0.98% 59M ₹

Markets		Price	Change	Volumes
Bombay S.E.	539607	22.58INR	+0.98%	59M ₹
Bombay S.E.	BLUECLOUDS	22.58INR	+0.98%	59M ₹

Quotes 5-day view: BLUE CLOU

Delayed Quote Bombay S.E.

BLUE CLOU(BLUECLOUDS) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	₹22.42	₹24.21	₹22.78	₹22.36	₹22.58
Volume	12,849,811	12,566,643	8,097,355	2,224,477	2,612,873
Change	+13.58%	+7.98%	-5.91%	-1.84%	+0.98%
Opening	₹20.11	₹22.95	₹24.53	₹22.78	₹22.40
High	₹23.00	₹25.80	₹24.98	₹23.23	₹23.25
Low	₹20.11	₹22.80	₹21.50	₹22.05	₹22.40

Performance

1 week	+14.39%
Current month	+15.79%
1 month	-0.70%
3 months	+24.34%
6 months	-5.01%
Current year	+3.86%
1 year	-29.28%
3 years	-31.39%
5 years	+332.98%

Volumes

markets

Daily volume

2,612,873

Estimated daily volume

2,612,873

Avg. Volume 20 sessions

3,400,100

Daily volume ratio

0.77

Avg. Volume 20 sessions INR

76,774,258

Avg. Volume 20 sessions USD

804,517.45

Record volume 1

45,784,330

Record volume 2

29,504,210

Record volume 3

25,303,290

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

17,004,582,553

Market Cap (USD)

177,830,721

Net sales ()

7,974,969,000

Net sales (USD)

83,400,723

Free-Float

23.22 %

Free-Float capitalization (INR)

3,948,712,527

Free-Float capitalization (USD)

41,294,892

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

22.3

Moving average 20 days

20.42

Moving average 50 days

20.22

Moving average 100 days

19.65

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-9.55%

Price spread / (MMA50)

-10.44%

Price spread / (MMA100)

-12.98%

STIM

RSI 9 days

63.74

RSI 14 days

60.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BLUE CLOU	+0.98%	+14.39%	-29.28%	-31.39%	178M
MICROSOFT CORPORATION	-0.30%	-0.92%	-5.18%	+52.88%	3,679B
PALANTIR TECHNOLOGIES INC.	-2.78%	+1.18%	-3.86%	+1,007.12%	418B
DATADOG, INC.	+1.28%	+9.20%	+105.16%	+184.54%	91.73B
CADENCE DESIGN SYSTEMS, INC.	+0.32%	-4.25%	-6.91%	+42.53%	89.45B
SYNOPSYS, INC.	+2.43%	+1.38%	-31.57%	-3.01%	80.71B
SEA LIMITED	-1.12%	+7.50%	-29.92%	+114.31%	74.69B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.08%	+0.18%	+5.91%	+73.44%	46.17B
ATLASSIAN CORPORATION	-2.42%	+8.65%	-1.47%	-18.96%	41.17B
TWILIO INC.	-4.50%	-1.28%	+136.22%	+285.62%	36.58B
Average	-0.35%	+2.49%	+13.91%	+170.71%	455.75B
Weighted average by Cap.	+0.65%	-0.30%	-2.47%	+144.34%

See all sector performances

Historical Quotes: BLUE CLOU

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7688665653ad8cd8a5.sVsOvNxifVq28aL51x4ZIYAuESbrcPfUQ4AEuaVpyPI.1hhR5eogLTnVudawo3BgdOpecny0HYOABO9ewMBE-Zv7KlfdrVAXb-TCyQ

Date	Price	Volume	Total
13:29:46	22.58	3,269	2,612,873
13:21:05	22.58	1	2,609,604
13:20:21	22.58	900	2,609,603
13:20:10	22.58	1,000	2,608,703
13:00:00	22.89	1,259	2,607,703
12:59:52	22.90	12,012	2,606,444
12:59:50	22.70	288	2,594,432
12:59:49	22.75	2,500	2,594,144
12:59:47	22.74	132	2,591,644