|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.86 USD | -1.25% |
|
+9.14% | -54.26% |
| 01:10pm | Blackbaud, Inc.(NasdaqGS:BLKB) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 04:37am | Blackbaud, Inc.(NasdaqGS:BLKB) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $26.97 | $27.61 | $26.58 | $29.23 | $28.92 |
| Volume | 656,317 | 696,852 | 615,300 | 1,492,044 | 181,325 |
| Change | +1.62% | +2.37% | -3.73% | +9.97% | -1.25% |
| Opening | $27.07 | $26.82 | $27.18 | $26.57 | $29.76 |
| High | $27.84 | $28.38 | $28.16 | $29.45 | $29.93 |
| Low | $26.57 | $26.44 | $26.54 | $26.57 | $28.91 |
Performance
| 1 day | -1.40% | ||
| 1 week | +9.14% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | -23.53% | ||
| 6 months | -54.95% | ||
| Current year | -54.26% | ||
| 1 year | -54.89% | ||
| 3 years | -58.72% | ||
| 5 years | -62.67% | ||
| 10 years | -56.05% |
Volumes
marketsDaily volume
181,325
Estimated daily volume
462,503
Avg. Volume 20 sessions
1,207,461
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
34,853,361.77
Record volume 1
8,084,122
Record volume 2
6,877,943
Record volume 3
6,847,570
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,322,983,180
Net sales (USD)
1,128,365,000
Number of employees
2,800
Sales / Employee (USD)
402,988
Free-Float
47.91 %
Free-Float capitalization (USD)
1,031,311,187
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
27.39
Moving average 20 days
28.26
Moving average 50 days
32.36
Moving average 100 days
38.18
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+32.26%
STIM
RSI 9 days
36.96
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +9.14% | -54.89% | -58.72% | 1.32B | |
| -1.27% | +1.04% | -25.38% | +10.78% | 2,771B | |
| +2.44% | -3.22% | -15.16% | +660.87% | 271B | |
| +1.65% | -1.69% | +277.14% | +988.04% | 135B | |
| -0.71% | -3.52% | +21.80% | +64.23% | 104B | |
| -2.93% | -4.66% | -13.60% | +3.51% | 87B | |
| +4.22% | +12.73% | +85.77% | +158.72% | 85.35B | |
| +0.93% | +4.40% | -41.88% | +63.43% | 55.94B | |
| +2.82% | +2.76% | +1.37% | +69.23% | 44.29B | |
| +14.53% | +15.17% | -48.25% | +40.52% | 34.05B | |
| Average | +1.96% | -0.41% | +18.69% | +200.06% | 358.8B | |
| Weighted average by Cap. | -0.57% | -2.01% | -9.11% | +103.20% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4336e7a2.R_ttkmSDH-yXM0LZC0cAq27SVcMLtv1M2yzB6JgWkXs.AoII3j3MQN3bZTb0ZjNE8z-5H7c514d6nAGugKFZyBIVnQvRHvJRs_VQLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:02:51 | 28.92 | 100 | 119,412 |
| 19:02:27 | 28.94 | 100 | 119,312 |
| 19:02:04 | 28.96 | 100 | 119,212 |
| 19:01:26 | 28.96 | 100 | 119,112 |
| 19:01:26 | 28.98 | 100 | 119,012 |
| 19:01:26 | 28.98 | 100 | 118,912 |
| 19:01:26 | 28.98 | 100 | 118,812 |
| 19:01:13 | 29.01 | 100 | 118,712 |
| 19:01:13 | 29.01 | 100 | 118,612 |
| 19:01:09 | 29.00 | 100 | 118,512 |
Course Extremes
| 1 week | 26.44 |  | 29.93 |
| 1 month | 25.58 | | 32.93 |
| Current year | 25.58 | | 63.54 |
| 1 year | 25.58 | | 74.88 |
| 3 years | 25.58 | | 88.95 |
| 5 years | 25.58 | | 88.95 |
| 10 years | 25.58 | | 120.35 |
Monthly variations
Annual variations
| 2026 | -53.84% | ||
| 2025 | -14.34% | ||
| 2024 | -14.74% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Stocks
- BLKB Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
