Quotes Blackbaud, Inc.

Stocks

BLKB

US09227Q1004

Software

Real-time Estimate Cboe BZX Other stock markets 17:36:15 29/06/2026 +03			5-day change	1st Jan Change
29.42 ^USD	+0.63%		+10.59%	-53.65%

01:10pm	Blackbaud, Inc.(NasdaqGS:BLKB) dropped from Russell Small Cap Comp Value Benchmark	CI
04:37am	Blackbaud, Inc.(NasdaqGS:BLKB) dropped from Russell 3000 Value Benchmark	CI

Quotes 5-day view: Blackbaud, Inc.

Delayed Quote Nasdaq

Blackbaud, Inc.(BLKB) : Historical Chart (5-day)

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	$26.97	$27.61	$26.58	$29.23	$29.29
Volume	656,317	696,852	615,300	1,492,044	41,580
Change	+1.62%	+2.37%	-3.73%	+9.97%	+0.63%
Opening	$27.07	$26.82	$27.18	$26.57	$29.76
High	$27.84	$28.38	$28.16	$29.45	$29.93
Low	$26.57	$26.44	$26.54	$26.57	$29.10

Performance

1 day	+0.63%
1 week	+10.59%
Current month	-4.37%
1 month	-4.37%
3 months	-22.52%
6 months	-54.35%
Current year	-53.65%
1 year	-54.29%
3 years	-58.17%
5 years	-62.18%
10 years	-55.46%

Volumes

markets

Daily volume

41,580

Estimated daily volume

313,256

Avg. Volume 20 sessions

1,207,461

Daily volume ratio

0.26

Avg. Volume 20 sessions USD

35,517,465.32

Record volume 1

8,084,122

Record volume 2

6,877,943

Record volume 3

6,847,570

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

1,322,983,180

Net sales (USD)

1,128,365,000

Number of employees

2,800

Sales / Employee (USD)

402,988

Free-Float

47.91 %

Free-Float capitalization (USD)

1,031,311,187

Average Daily Capital Traded

2.68%

Indicators

Moving average 5 days

27.39

Moving average 20 days

28.26

Moving average 50 days

32.36

Moving average 100 days

38.18

Price spread / (MMA5)

-6.90%

Price spread / (MMA20)

-3.91%

Price spread / (MMA50)

+10.03%

Price spread / (MMA100)

+29.78%

STIM

RSI 9 days

36.96

RSI 14 days

36.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BLACKBAUD, INC.	+0.63%	+10.59%	-54.29%	-58.17%	1.32B
MICROSOFT CORPORATION	+0.84%	+2.24%	-24.49%	+12.10%	2,771B
PALANTIR TECHNOLOGIES INC.	+4.58%	-2.19%	-14.26%	+668.95%	271B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-3.12%	-3.28%	+271.04%	+970.42%	135B
CADENCE DESIGN SYSTEMS, INC.	+0.24%	-3.03%	+22.43%	+65.07%	104B
SYNOPSYS, INC.	-2.33%	-3.80%	-12.83%	+4.44%	87B
DATADOG, INC.	+4.88%	+11.79%	+84.22%	+156.57%	85.35B
SEA LIMITED	+3.38%	+5.44%	-41.30%	+65.05%	55.94B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+3.91%	+2.93%	+1.54%	+69.51%	44.29B
ROBLOX CORPORATION	+14.50%	+13.09%	-49.18%	+38.00%	34.05B
Average	+2.74%	-0.89%	+18.29%	+199.19%	358.8B
Weighted average by Cap.	+1.12%	-2.19%	-8.59%	+104.16%

See all sector performances

Historical Quotes: Blackbaud, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7bf3607d18e3656b9f90.Ey-pZLybo9eXtpGDbON-rcn_MTj9bzZRZOST3ovqsHU.I23kA-bwk4TmwevmBNdHnIGFfEqvIUISCJ2rl9yvhAd9RJoP8e3Vk_Xc1A

Date	Price	Volume	Total
17:21:29	29.28	100	27,020
17:21:29	29.28	100	26,920
17:18:48	29.35	100	26,820
17:18:38	29.35	100	26,720
17:18:32	29.35	100	26,620
17:18:21	29.35	100	26,520
17:17:21	29.22	171	26,420
17:15:36	29.36	100	26,249
17:15:23	29.27	100	26,149
17:15:23	29.34	100	26,049

Chart

Duration

Period

More charts

Course Extremes

1 week	26.44	29.93
1 month	25.58	32.93
Current year	25.58	63.54
1 year	25.58	74.88
3 years	25.58	88.95
5 years	25.58	88.95
10 years	25.58	120.35

Monthly variations

Annual variations

2026	-53.84%
2025	-14.34%
2024	-14.74%
2023	+47.30%
2022	-25.47%
2021	+37.21%
2020	-27.69%
2019	+26.55%
2018	-33.43%
2017	+47.64%
2016	-2.82%
2015	+52.24%
2014	+14.90%
2013	+64.91%
2012	-17.58%
2011	+6.95%
2010	+9.61%
2009	+75.04%
2008	-51.85%
2007	+7.85%
2006	+52.22%
2005	+16.67%
2004	+71.23%