|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.42 USD | +0.63% |
|
+10.59% | -53.65% |
| 01:10pm | Blackbaud, Inc.(NasdaqGS:BLKB) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 04:37am | Blackbaud, Inc.(NasdaqGS:BLKB) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Nasdaq| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $26.97 | $27.61 | $26.58 | $29.23 | $29.29 |
| Volume | 656,317 | 696,852 | 615,300 | 1,492,044 | 41,580 |
| Change | +1.62% | +2.37% | -3.73% | +9.97% | +0.63% |
| Opening | $27.07 | $26.82 | $27.18 | $26.57 | $29.76 |
| High | $27.84 | $28.38 | $28.16 | $29.45 | $29.93 |
| Low | $26.57 | $26.44 | $26.54 | $26.57 | $29.10 |
Performance
| 1 day | +0.63% | ||
| 1 week | +10.59% | ||
| Current month | -4.37% | ||
| 1 month | -4.37% | ||
| 3 months | -22.52% | ||
| 6 months | -54.35% | ||
| Current year | -53.65% | ||
| 1 year | -54.29% | ||
| 3 years | -58.17% | ||
| 5 years | -62.18% | ||
| 10 years | -55.46% |
Volumes
marketsDaily volume
41,580
Estimated daily volume
313,256
Avg. Volume 20 sessions
1,207,461
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
35,517,465.32
Record volume 1
8,084,122
Record volume 2
6,877,943
Record volume 3
6,847,570
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,322,983,180
Net sales (USD)
1,128,365,000
Number of employees
2,800
Sales / Employee (USD)
402,988
Free-Float
47.91 %
Free-Float capitalization (USD)
1,031,311,187
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
27.39
Moving average 20 days
28.26
Moving average 50 days
32.36
Moving average 100 days
38.18
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+29.78%
STIM
RSI 9 days
36.96
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.63% | +10.59% | -54.29% | -58.17% | 1.32B | ||
| +0.84% | +2.24% | -24.49% | +12.10% | 2,771B | ||
| +4.58% | -2.19% | -14.26% | +668.95% | 271B | ||
| -3.12% | -3.28% | +271.04% | +970.42% | 135B | ||
| +0.24% | -3.03% | +22.43% | +65.07% | 104B | ||
| -2.33% | -3.80% | -12.83% | +4.44% | 87B | ||
| +4.88% | +11.79% | +84.22% | +156.57% | 85.35B | ||
| +3.38% | +5.44% | -41.30% | +65.05% | 55.94B | ||
| +3.91% | +2.93% | +1.54% | +69.51% | 44.29B | ||
| +14.50% | +13.09% | -49.18% | +38.00% | 34.05B | ||
| Average | +2.74% | -0.89% | +18.29% | +199.19% | 358.8B | |
| Weighted average by Cap. | +1.12% | -2.19% | -8.59% | +104.16% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bf3607d18e3656b9f90.Ey-pZLybo9eXtpGDbON-rcn_MTj9bzZRZOST3ovqsHU.I23kA-bwk4TmwevmBNdHnIGFfEqvIUISCJ2rl9yvhAd9RJoP8e3Vk_Xc1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:21:29 | 29.28 | 100 | 27,020 |
| 17:21:29 | 29.28 | 100 | 26,920 |
| 17:18:48 | 29.35 | 100 | 26,820 |
| 17:18:38 | 29.35 | 100 | 26,720 |
| 17:18:32 | 29.35 | 100 | 26,620 |
| 17:18:21 | 29.35 | 100 | 26,520 |
| 17:17:21 | 29.22 | 171 | 26,420 |
| 17:15:36 | 29.36 | 100 | 26,249 |
| 17:15:23 | 29.27 | 100 | 26,149 |
| 17:15:23 | 29.34 | 100 | 26,049 |
Course Extremes
| 1 week | 26.44 | 29.93 | |
| 1 month | 25.58 | 32.93 | |
| Current year | 25.58 | 63.54 | |
| 1 year | 25.58 | 74.88 | |
| 3 years | 25.58 | 88.95 | |
| 5 years | 25.58 | 88.95 | |
| 10 years | 25.58 | 120.35 |
Monthly variations
Annual variations
| 2026 | -53.84% | ||
| 2025 | -14.34% | ||
| 2024 | -14.74% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Stocks
- BLKB Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
















