|
Real-time Estimate
Cboe BZX
17:30:35 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 46.74 USD | +0.61% |
|
+2.95% | -26.43% |
| 08-11 | Blackbaud Expands Availability Of Expedited Giving And Expedited Giving Plus Within Its YourCause Suite | CI |
| 08-10 | Blackbaud, Inc. Announces Appointment of Anthony W. Boor as Director | CI |
Stock exchange
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $43.39 | $44.36 | $46.16 | $46.45 | $46.67 |
| Volume | 547,983 | 391,980 | 454,166 | 538,749 | 30,966 |
| Change | -4.11% | +2.24% | +4.06% | +0.63% | +0.61% |
| Opening | $44.57 | $44.19 | $44.54 | $46.07 | $46.45 |
| High | $45.02 | $45.43 | $46.77 | $47.27 | $46.68 |
| Low | $43.14 | $43.42 | $44.54 | $46.00 | $45.86 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.95% | ||
| Current month | +8.84% | ||
| 1 month | +47.75% | ||
| 3 months | +57.28% | ||
| 6 months | +0.68% | ||
| Current year | -26.43% | ||
| 1 year | -28.45% | ||
| 3 years | -35.96% | ||
| 5 years | -30.94% | ||
| 10 years | -30.30% |
Volumes
marketsDaily volume
30,966
Estimated daily volume
264,165
Avg. Volume 20 sessions
606,352
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
28,337,860.72
Record volume 1
8,084,122
Record volume 2
6,877,943
Record volume 3
6,847,570
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,077,203,727
Net sales (USD)
1,128,365,000
Number of employees
2,800
Sales / Employee (USD)
402,988
Free-Float
46.98 %
Free-Float capitalization (USD)
1,612,931,518
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
45.12
Moving average 20 days
42.45
Moving average 50 days
34.52
Moving average 100 days
34.71
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-26.14%
Price spread / (MMA100)
-25.72%
STIM
RSI 9 days
66.03
RSI 14 days
67.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +2.95% | -28.45% | -35.96% | 2.08B | |
| +0.51% | -2.20% | -3.91% | +50.53% | 3,573B | |
| +0.27% | -0.19% | +11.22% | +1,098.00% | 418B | |
| -0.04% | -3.62% | -9.93% | +39.14% | 86.36B | |
| -0.19% | -9.03% | +79.93% | +145.41% | 83.5B | |
| -0.22% | -6.10% | -33.83% | -9.32% | 76.19B | |
| +0.40% | -3.87% | -34.74% | +203.12% | 71.81B | |
| +0.40% | -2.17% | +6.03% | +73.12% | 44.9B | |
| -2.48% | +4.48% | +2.97% | -7.97% | 44.28B | |
| +0.09% | +2.63% | -17.47% | -37.45% | 34.37B | |
| Average | -0.07% | -1.25% | -2.82% | +151.86% | 443.43B | |
| Weighted average by Cap. | +0.38% | -3.05% | -1.98% | +151.21% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52dfa47fd8405f29d050e287d3be1d0f.v-njQhBhYBM687pmi-6hdXk48hO-0Fh_4dTXo41JW_Y.6pO3d14oC3p2pMs_75nVPCpqh0bS4CAOkY2v28ofLKD526syZw0GZQO_1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:15:21 | 46.67 | 100 | 21,015 |
| 17:13:44 | 46.58 | 1,500 | 20,915 |
| 17:12:33 | 46.50 | 200 | 19,415 |
| 17:12:33 | 46.50 | 100 | 19,215 |
| 17:12:33 | 46.50 | 100 | 19,115 |
| 17:12:30 | 46.59 | 100 | 19,015 |
| 17:12:30 | 46.59 | 100 | 18,915 |
| 17:12:03 | 46.67 | 100 | 18,815 |
| 17:11:24 | 46.65 | 100 | 18,715 |
| 17:11:24 | 46.68 | 100 | 18,615 |
Course Extremes
| 1 week | 43.14 |  | 47.27 |
| 1 month | 30.19 | | 47.77 |
| Current year | 25.58 | | 63.54 |
| 1 year | 25.58 | | 70.71 |
| 3 years | 25.58 | | 88.95 |
| 5 years | 25.58 | | 88.95 |
| 10 years | 25.58 | | 120.35 |
Monthly variations
Annual variations
| 2026 | -26.64% | ||
| 2025 | -14.34% | ||
| 2024 | -14.74% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Stocks
- BLKB Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
