|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.61 USD | +2.37% |
|
+3.03% | -56.44% |
| 06-22 | Blackbaud, Inc.(NasdaqGS:BLKB) added to S&P 600 Information Technology | CI |
| 06-22 | Blackbaud, Inc.(NasdaqGS:BLKB) added to S&P 600 | CI |
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Nasdaq
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $26.77 | $27.04 | $26.54 | $26.97 | $27.61 |
| Volume | 768,207 | 6,877,943 | 1,277,303 | 656,317 | 485,477 |
| Change | -4.43% | +1.01% | -1.85% | +1.62% | +2.37% |
| Opening | $27.48 | $26.57 | $26.38 | $27.07 | $26.82 |
| High | $28.30 | $27.39 | $26.92 | $27.84 | $28.38 |
| Low | $26.52 | $26.14 | $25.58 | $26.57 | $26.44 |
Performance
| 1 day | +2.26% | ||
| 1 week | +3.03% | ||
| Current month | -10.13% | ||
| 1 month | -7.11% | ||
| 3 months | -32.45% | ||
| 6 months | -56.47% | ||
| Current year | -56.44% | ||
| 1 year | -57.19% | ||
| 3 years | -59.75% | ||
| 5 years | -65.08% | ||
| 10 years | -58.45% |
Volumes
marketsDaily volume
485,477
Estimated daily volume
485,664
Avg. Volume 20 sessions
1,165,002
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
32,165,705.22
Record volume 1
8,084,122
Record volume 2
6,877,943
Record volume 3
6,847,570
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,220,692,999
Net sales (USD)
1,128,365,000
Number of employees
2,800
Sales / Employee (USD)
402,988
Free-Float
47.91 %
Free-Float capitalization (USD)
951,572,450
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
27.07
Moving average 20 days
28.67
Moving average 50 days
32.87
Moving average 100 days
38.94
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+19.04%
Price spread / (MMA100)
+41.02%
STIM
RSI 9 days
32.45
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +3.03% | -57.19% | -59.75% | 1.22B | |
| -2.43% | -3.62% | -25.49% | +11.14% | 2,778B | |
| -3.38% | -13.12% | -20.76% | +714.13% | 280B | |
| +2.83% | +11.17% | +281.16% | +837.30% | 131B | |
| -1.33% | -4.45% | +25.43% | +66.93% | 105B | |
| -0.18% | +0.40% | -3.21% | +11.12% | 88.37B | |
| -0.34% | -1.92% | +69.90% | +138.14% | 78.51B | |
| +1.54% | +2.03% | -41.45% | +62.63% | 56.22B | |
| -2.70% | +3.48% | -2.91% | +64.43% | 45.05B | |
| +2.06% | -0.10% | -54.22% | +22.34% | 33.73B | |
| Average | -0.16% | -0.28% | +17.13% | +186.84% | 359.6B | |
| Weighted average by Cap. | -2.02% | -4.40% | -10.11% | +101.82% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.IBmf_JgKFSS3YSCoHE1ukXzLFaOxbwPyAPfFrnB-UY4.SVTGraBBJk_yB3jQZXla3BKcRcj3K1mibJb32gpNA78Nauua32BAFPIERw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:23 | 27.61 | 100 | 307,540 |
| 22:59:23 | 27.61 | 108 | 307,440 |
| 22:59:22 | 27.61 | 159 | 307,332 |
| 22:59:22 | 27.60 | 200 | 307,173 |
| 22:59:21 | 27.61 | 100 | 306,973 |
| 22:59:21 | 27.60 | 133 | 306,873 |
| 22:59:21 | 27.61 | 148 | 306,740 |
| 22:59:20 | 27.61 | 100 | 306,592 |
| 22:59:20 | 27.61 | 100 | 306,492 |
| 22:59:20 | 27.61 | 100 | 306,392 |
Course Extremes
| 1 week | 25.58 |  | 28.38 |
| 1 month | 25.58 | | 32.93 |
| Current year | 25.58 | | 63.54 |
| 1 year | 25.58 | | 74.88 |
| 3 years | 25.58 | | 88.95 |
| 5 years | 25.58 | | 88.95 |
| 10 years | 25.58 | | 120.35 |
Monthly variations
Annual variations
| 2026 | -57.41% | ||
| 2025 | -14.34% | ||
| 2024 | -14.74% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Stocks
- BLKB Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
