|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.70 EUR | -0.12% |
|
+2.93% | -0.62% |
Quotes 5-day view: BioNTech SE
Real-time BOERSE MUENCHEN
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €78.85 | €79.90 | €79.30 | €80.80 | €80.70 |
| Volume | 15,695 | 8,161 | 7,330 | 8,867 | 824 |
| Change | -1.56% | +1.33% | -0.75% | +1.89% | -0.12% |
| Opening | €80.35 | €79.55 | €79.40 | €79.00 | €81.10 |
| High | €81.45 | €80.30 | €80.05 | €81.55 | €81.10 |
| Low | €75.70 | €78.45 | €77.80 | €78.85 | €80.45 |
Performance
| 1 week | +2.93% | ||
| Current month | +2.93% | ||
| 1 month | -2.47% | ||
| 3 months | +2.02% | ||
| 6 months | -10.52% | ||
| Current year | -0.62% | ||
| 1 year | -15.39% | ||
| 3 years | -9.78% | ||
| 5 years | -75.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,353,720,713
Market Cap (USD)
23,530,312,963
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,317,803,468
Free-Float
96.06 %
Free-Float capitalization (EUR)
20,159,887,384
Free-Float capitalization (USD)
23,306,228,189
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.79
Moving average 20 days
80
Moving average 50 days
79.64
Moving average 100 days
80.38
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.40%
RSI 9 days
45.66
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +2.93% | -15.39% | -9.78% | 23.53B | |
| +8.49% | +20.55% | +70.77% | +103.07% | 68.12B | |
| -1.39% | +4.21% | +36.04% | +64.68% | 55.18B | |
| -1.09% | +32.96% | +19.67% | +509.20% | 28.63B | |
| +0.57% | +18.87% | +55.18% | +5.18% | 23.99B | |
| +2.72% | +3.41% | -16.11% | -12.04% | 23.53B | |
| -2.04% | +6.26% | +44.49% | -23.80% | 18.45B | |
| -2.04% | +10.84% | +31.01% | +628.97% | 16.44B | |
| -3.88% | +16.98% | +199.30% | +350.94% | 15.83B | |
| +3.58% | +1.96% | +43.35% | +162.22% | 13.4B | |
| Average | +0.54% | +11.68% | +46.83% | +177.86% | 28.71B | |
| Weighted average by Cap. | +1.76% | +13.10% | +45.36% | +147.71% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef90847e46cdea2381030360d.ePrQJpf8o5_l7QRygYY-RFGOd-nS5BVVd1gAlCMBbJY.H8yYUM-l7N6QtXJLzt9mMgjPBJ2qtX4xFihG_RZPC_kCl5EU8pjLqLCVPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:57 | 80.70 | 63 | 824 |
| 12:11:49 | 80.75 | 40 | 761 |
| 12:10:39 | 80.70 | 75 | 721 |
| 12:08:58 | 80.75 | 150 | 646 |
| 12:08:19 | 80.75 | 150 | 496 |
| 11:11:17 | 80.75 | 81 | 346 |
| 11:02:55 | 80.75 | 15 | 265 |
Course Extremes
| 1 week | 75.7 |  | 81.9 |
| 1 month | 75.7 | | 82.8 |
| 3 years | 68.35 | | 124.7 |
| 5 years | 68.35 | | 397 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | -25.07% | ||
| 2024 | +14.04% | ||
| 2023 | -33.68% | ||
| 2022 | -33.06% | ||
| 2021 | +195.14% | ||
| 2020 | +135.36% |
- Stock Market
- Stocks
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
