Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
23:00:02 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 380.99 USD | +2.30% |
|
+7.47% | +25.74% |
Stock exchange
NYSE
BIO 380.99 $
+2.30%
63.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 380.99USD | +2.30% | 63.69M $ | ||
CBOE
| BIO | 380.11USD | +2.28% | 2.41M $ | |
|
Deutsche Boerse AG
| BUWA | 339.80EUR | -0.18% | 0 € | |
|
Tradegate
| BUWA | 342.20EUR | +2.64% | 0 € | |
|
Börse Stuttgart
| BUWA | 339.80EUR | -0.18% | 0 € | |
|
Boerse Muenchen
| BUWA | 341.30EUR | 0.00% | 0 € | |
| BIO.B | 379.50USD | +4.22% | 88.04K $ | ||
|
Deutsche Boerse AG
| BUW | 292.00EUR | +4.29% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $360.50 | $363.50 | $369.95 | $372.43 | $380.99 |
| Volume | 360,455 | 228,223 | 167,432 | 179,100 | 167,160 |
| Change | +1.69% | +0.83% | +1.77% | +0.67% | +2.30% |
| Opening | $350.21 | $359.83 | $356.98 | $371.80 | $376.25 |
| High | $362.42 | $367.93 | $371.31 | $376.00 | $381.87 |
| Low | $347.29 | $359.83 | $352.46 | $369.76 | $369.33 |
Performance
| 1 day | +2.30% | ||
| 1 week | +7.47% | ||
| Current month | +0.87% | ||
| 1 month | -0.00% | ||
| 3 months | +20.41% | ||
| 6 months | +32.62% | ||
| Current year | +25.74% | ||
| 1 year | +13.35% | ||
| 3 years | +40.75% | ||
| 5 years | -50.17% | ||
| 10 years | +141.82% |
Volumes
marketsDaily volume
167,160
Estimated daily volume
167,160
Avg. Volume 20 sessions
220,047
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
83,835,706.53
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,179,436,346
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.17%
Free-Float capitalization (USD)
6,932,879,456
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
369.47
Moving average 20 days
365.4
Moving average 50 days
373.32
Moving average 100 days
341.89
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
59.71
RSI 14 days
54.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +7.47% | +13.35% | +40.75% | 10.18B | |
| -1.70% | +0.63% | -18.93% | +11.04% | 178B | |
| -1.54% | -0.98% | -21.45% | +15.09% | 116B | |
| -0.89% | -0.72% | -0.19% | +35.32% | 115B | |
| -2.12% | +2.39% | -43.95% | +5.75% | 93.1B | |
| -1.40% | -5.21% | -3.18% | +73.40% | 62.09B | |
| +0.17% | -0.34% | +10.87% | +84.40% | 55.87B | |
| -0.69% | +0.63% | +4.27% | -22.48% | 53.12B | |
| -1.57% | +0.60% | -13.31% | +43.41% | 44.22B | |
| -1.11% | +1.93% | -4.14% | -9.75% | 33.59B | |
| Average | -0.74% | +2.79% | -7.67% | +27.69% | 76.12B | |
| Weighted average by Cap. | -1.01% | +2.44% | -13.04% | +24.17% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bac30f9b47e73f346.ULqmlQ7QOXRaOXcr0vVQgw1nEgyN4iKX1D1ExOVb0jU.H_bAo3ipdEVtfRIbm68fsXpSRWjOpHrRskw3g5EwuQMJjszwXohhWW5dFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 380.99 | 30,071 | 100,105 |
| 22:59:59 | 381.07 | 40 | 70,034 |
| 22:59:59 | 380.92 | 100 | 69,994 |
| 22:59:59 | 380.86 | 100 | 69,894 |
| 22:59:59 | 380.86 | 69 | 69,794 |
| 22:59:59 | 380.87 | 100 | 69,725 |
| 22:59:59 | 380.91 | 100 | 69,625 |
| 22:59:59 | 380.91 | 149 | 69,525 |
| 22:59:59 | 380.93 | 100 | 69,376 |
| 22:59:58 | 381.19 | 127 | 69,276 |
Price Extremes
| 1 week | 352.46 |  | 381.87 |
| 1 month | 347.29 | | 390 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 798.97 |
| 10 years | 154.89 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +25.74% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
