|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148,100.00 VND | 0.00% |
|
-1.92% | -15.37% |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫150,000.00 | ₫148,500.00 | ₫148,100.00 | ₫148,100.00 | ₫148,100.00 |
| Volume | 47,052 | 61,390 | 80,686 | 40,417 | 58,072 |
| Change | -0.86% | -1.00% | -0.27% | 0.00% | 0.00% |
| Opening | ₫151,200.00 | ₫150,300.00 | ₫148,000.00 | ₫148,200.00 | ₫147,800.00 |
| High | ₫151,200.00 | ₫151,500.00 | ₫149,900.00 | ₫149,800.00 | ₫148,900.00 |
| Low | ₫148,500.00 | ₫148,500.00 | ₫146,700.00 | ₫147,000.00 | ₫147,200.00 |
Performance
| 1 week | -1.92% | ||
| Current month | -3.14% | ||
| 1 month | -3.83% | ||
| 3 months | +1.72% | ||
| 6 months | -7.32% | ||
| Current year | -15.37% | ||
| 1 year | +3.35% | ||
| 3 years | +51.12% | ||
| 5 years | +165.41% | ||
| 10 years | +63.55% |
Volumes
marketsDaily volume
58,072
Avg. Volume 20 sessions
157,937
Avg. Volume 20 sessions VND
23,390,469,700
Avg. Volume 20 sessions USD
888,837.85
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
12,123,604,919,627
Market Cap (USD)
460,605,787
Net sales (VND)
5,509,577,971,240
Net sales (USD)
209,322,517
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
161,017
Free-Float
32.47 %
Free-Float capitalization (VND)
3,936,909,718,593
Free-Float capitalization (USD)
149,572,954
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
148,560
Moving average 20 days
149,975
Moving average 50 days
145,228
Moving average 100 days
143,004
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-3.44%
RSI 9 days
42.3
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.92% | +3.35% | +51.12% | 461M | |
| +0.34% | +3.76% | -15.17% | +7.42% | 21.23B | |
| -0.94% | -2.42% | +16.91% | +12.35% | 10.6B | |
| -0.30% | +2.87% | +3.71% | -22.91% | 4.14B | |
| -0.60% | -2.67% | -3.19% | +704.90% | 2.8B | |
| +1.38% | +9.81% | -19.12% | -58.73% | 2.02B | |
| -2.23% | -2.50% | -18.56% | -15.42% | 1.85B | |
| +0.99% | +2.76% | -16.67% | -19.61% | 1.61B | |
| -1.13% | -0.80% | -22.18% | -18.34% | 1.06B | |
| 0.00% | +5.35% | +15.16% | -5.66% | 1.05B | |
| Average | -0.28% | +1.60% | -5.58% | +63.51% | 4.68B | |
| Weighted average by Cap. | -0.26% | +1.10% | -5.18% | +42.41% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 146,700 |  | 151,500 |
| 1 month | 144,000 | | 156,000 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 78,000 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Select your edition
All financial news and data tailored to specific country editions
