|
End-of-day quote
Ho Chi Minh S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 136,200.00 VND | -0.95% |
|
-2.16% | -22.17% |
Stock exchange
Ho Chi Minh S.E.
BMP 136,200.00 ₫
-0.95%
12.65B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMP | 136,200.00VND | -0.95% | 12.65B ₫ |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₫138,100.00 | ₫138,100.00 | ₫136,500.00 | ₫137,500.00 | ₫136,200.00 |
| Volume | 32,601 | 99,617 | 57,044 | 58,058 | 92,904 |
| Change | -0.79% | 0.00% | -1.16% | +0.73% | -0.95% |
| Opening | ₫139,200.00 | ₫138,500.00 | ₫138,100.00 | ₫136,900.00 | ₫137,500.00 |
| High | ₫139,500.00 | ₫138,600.00 | ₫138,400.00 | ₫138,000.00 | ₫137,600.00 |
| Low | ₫138,000.00 | ₫136,200.00 | ₫136,000.00 | ₫136,900.00 | ₫136,000.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.16% | ||
| Current month | -0.95% | ||
| 1 month | -3.40% | ||
| 3 months | -11.15% | ||
| 6 months | -6.46% | ||
| Current year | -22.17% | ||
| 1 year | -19.88% | ||
| 3 years | +59.30% | ||
| 5 years | +125.50% | ||
| 10 years | +22.21% |
Volumes
marketsDaily volume
92,904
Avg. Volume 20 sessions
75,602
Avg. Volume 20 sessions VND
10,296,992,400
Avg. Volume 20 sessions USD
401,582.7
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
11,149,459,763,635
Market Cap (USD)
432,871,055
Net sales (VND)
5,509,577,971,240
Net sales (USD)
213,906,044
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
164,543
Free-Float
32.47%
Free-Float capitalization (VND)
3,620,561,018,609
Free-Float capitalization (USD)
140,566,099
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
137,280
Moving average 20 days
139,480
Moving average 50 days
141,858
Moving average 100 days
145,253
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+6.65%
RSI 9 days
30.68
RSI 14 days
33.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -2.16% | -19.88% | +59.30% | 433M | |
| -1.09% | +2.75% | +9.08% | +59.59% | 44.98B | |
| -0.74% | +2.86% | -16.17% | +28.58% | 38.58B | |
| -2.17% | -0.59% | -3.01% | +21.21% | 23.26B | |
| -0.42% | -0.37% | +47.63% | +37.14% | 19.24B | |
| +3.56% | +10.59% | +28.95% | +55.02% | 16.1B | |
| +4.27% | +13.41% | +20.71% | +49.00% | 15.13B | |
| +5.80% | +11.45% | -33.90% | -54.52% | 12.12B | |
| +2.63% | +5.91% | -0.76% | +29.69% | 10.48B | |
| +3.66% | +9.91% | -1.36% | +5.94% | 9.93B | |
| Average | +1.43% | +6.32% | +3.13% | +29.10% | 19.03B | |
| Weighted average by Cap. | +0.58% | +6.31% | +5.10% | +33.40% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 136,000 |  | 138,600 |
| 1 month | 136,000 | | 143,400 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 84,100 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -22.17% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Select your edition
All financial news and data tailored to specific country editions
