|
Real-time Estimate
Cboe BZX
22:15:02 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 47.55 USD | -3.76% |
|
-2.57% | -12.45% |
| 10-20 | Visa, Online Platforms Launch AI Agent B2B Payment Pilot | MT |
| 10-20 | Visa Inc., BILL And Billtrust Launch First Live Pilot For Trusted AI Agent Payments Between Buyer And Supplier Platforms | CI |
Stock exchange
NYSE
BILL 47.75 $
-3.36%
28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BILL | 47.75USD | -3.36% | 28M $ | ||
CBOE
| BILL | 47.59USD | -3.66% | 1.14M $ | |
|
London S.E.
| 0A75 | 48.44USD | -11.84% | 2.57K $ | |
|
Tradegate
| 0M5 | 44.50EUR | +0.68% | 2.22K € | |
|
Mexican S.E.
| BILL1 * | 849.00MXN | +4.97% | 5.94K $ | |
|
Boerse Muenchen
| 0M5 | 42.60EUR | -3.62% | 42.6 € | |
|
Deutsche Boerse AG
| 0M5 | 43.90EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| 0M5 | 42.90EUR | -2.50% | 0 € | |
|
Borsa Italiana
| 1BILL | 38.10EUR | +1.06% | 0 € | |
|
Xetra
| 0M5 | 43.20EUR | -2.26% | 0 € | |
| B2HI34 | 1.440BRL | +5.88% | 3.17K R$ |
Quotes 5-day view: BILL Holdings, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $50.67 | $50.70 | $49.93 | $49.41 | $47.75 |
| Volume | 1,756,170 | 1,024,434 | 855,243 | 1,122,644 | 586,346 |
| Change | +3.39% | +0.06% | -1.52% | -1.04% | -3.76% |
| Opening | $49.51 | $50.18 | $50.29 | $49.78 | $48.96 |
| High | $50.69 | $50.76 | $50.51 | $50.34 | $49.78 |
| Low | $49.22 | $49.37 | $49.34 | $48.86 | $47.65 |
Performance
| 1 day | -3.79% | ||
| 1 week | -2.57% | ||
| Current month | +12.25% | ||
| 1 month | +14.78% | ||
| 3 months | +3.00% | ||
| 6 months | +26.56% | ||
| Current year | -12.45% | ||
| 1 year | -5.20% | ||
| 3 years | -46.77% | ||
| 5 years | -83.62% |
Volumes
marketsDaily volume
586,346
Estimated daily volume
692,674
Avg. Volume 20 sessions
1,274,869
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
60,620,020.95
Record volume 1
28,463,113
Record volume 2
23,457,127
Record volume 3
21,534,950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,213,525,798
Net sales (USD)
1,653,160,000
Number of employees
1,683
Sales / Employee (USD)
982,270
Free-Float
95.54%
Free-Float capitalization (USD)
4,025,586,315
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
49.94
Moving average 20 days
45.7
Moving average 50 days
46.96
Moving average 100 days
44.03
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
68.3
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -2.57% | -5.20% | -46.77% | 4.21B | |
| -0.52% | -0.67% | -2.35% | +56.93% | 3,946B | |
| -2.37% | -3.82% | +2.33% | +1,220.75% | 478B | |
| +12.25% | +14.16% | -47.51% | +45.02% | 396B | |
| -1.38% | +14.19% | +79.11% | +232.44% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -0.87% | +10.86% | +94.05% | +507.85% | 275B | |
| -3.94% | -2.89% | -20.73% | +30.76% | 160B | |
| -3.58% | +2.47% | +107.70% | +216.67% | 136B | |
| -0.59% | -3.27% | -31.45% | -53.18% | 96.66B | |
| Average | -0.59% | +5.34% | +16.62% | +227.86% | 609.35B | |
| Weighted average by Cap. | -0.09% | +2.42% | +5.00% | +178.74% |
Historical Quotes: BILL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f85.4mTPC5rx_t5R-3dWqkVRoScsBiX2MoCx7JVcAzTSzmU.vR2LJtuSvL8euEYV5CNj0mpYNnWYa-f5gNwzdVOihyOSD6pOwLeokCO6Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:00:01 | 47.75 | 120 | 398,038 |
| 21:59:49 | 47.80 | 100 | 397,918 |
| 21:59:36 | 47.80 | 100 | 397,818 |
| 21:59:35 | 47.80 | 126 | 397,718 |
| 21:59:31 | 47.80 | 100 | 397,592 |
| 21:58:29 | 47.75 | 100 | 397,492 |
| 21:58:18 | 47.75 | 100 | 397,392 |
| 21:58:13 | 47.74 | 100 | 397,292 |
| 21:58:08 | 47.74 | 400 | 397,192 |
| 21:58:00 | 47.74 | 100 | 396,792 |
Price Extremes
| 1 week | 47.65 |  | 50.76 |
| 1 month | 41 | | 50.76 |
| Current year | 31.41 | | 56.44 |
| 1 year | 31.41 | | 57.21 |
| 3 years | 31.41 | | 100.19 |
| 5 years | 31.41 | | 348.5 |
| 10 years | 23.61 | | 348.5 |
Monthly variations
Annual variations
| 2026 | -9.41% | ||
| 2025 | -35.62% | ||
| 2024 | +3.82% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Stocks
- BILL Stock
- Quotes BILL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
