|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | +4.00% |
|
+4.00% | +23.81% |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | |
|---|---|
| Last | MYR 0.1300 |
| Volume | 318,000 |
| Change | - |
| Opening | MYR 0.1300 |
| High | MYR 0.1300 |
| Low | MYR 0.1300 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| 3 months | -3.70% | ||
| 6 months | +30.00% | ||
| Current year | +23.81% | ||
| 1 year | +8.33% | ||
| 3 years | +62.50% | ||
| 10 years | -70.79% |
Volumes
marketsDaily volume
318,000
Estimated daily volume
318,000
Avg. Volume 20 sessions
241,600
Daily volume ratio
1.32
Avg. Volume 20 sessions MYR
31,408
Avg. Volume 20 sessions USD
7,690.5
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,816,363
Market Cap (USD)
15,381,089
Net sales ()
25,197,905
Net sales (USD)
6,169,909
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
246,796
Free-Float
12.27 %
Free-Float capitalization (MYR)
7,708,480
Free-Float capitalization (USD)
1,887,483
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.128
Moving average 50 days
0.1299
Moving average 100 days
0.1261
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-3.00%
RSI 9 days
40.27
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +4.00% | +8.33% | +62.50% | 15.38M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.65% | +4.34% | +34.76% | +25.32% | 45.57B | |
| -1.13% | -0.05% | +56.31% | +145.20% | 31.4B | |
| -0.42% | -0.18% | +15.70% | +3.99% | 30.48B | |
| +0.72% | -2.43% | -24.44% | +68.47% | 26.81B | |
| -1.11% | +0.91% | +17.02% | +65.61% | 26B | |
| -1.33% | -0.52% | +43.38% | +108.01% | 21.79B | |
| +0.08% | +5.09% | +34.82% | +9.39% | 21.34B | |
| +0.54% | -5.35% | -38.29% | -63.25% | 20.12B | |
| Average | +2.84% | +0.52% | +4.83% | +47.25% | 31.9B | |
| Weighted average by Cap. | +7.95% | +0.77% | -15.48% | +47.68% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
