|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
+8.33% | +23.81% |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 26/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Volume | 477,000 | 200,000 | 150,000 | 100,000 | 560,000 |
| Change | +8.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1200 |
Performance
| 1 week | +8.33% | ||
| 3 months | -3.70% | ||
| 6 months | +23.81% | ||
| Current year | +23.81% | ||
| 1 year | +8.33% | ||
| 3 years | +62.50% | ||
| 5 years | +13.04% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
560,000
Estimated daily volume
560,000
Avg. Volume 20 sessions
185,000
Daily volume ratio
3.03
Avg. Volume 20 sessions MYR
24,050
Avg. Volume 20 sessions USD
5,913.44
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,694,535
Market Cap (USD)
15,415,395
Net sales ()
25,197,905
Net sales (USD)
6,195,686
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
247,827
Free-Float
12.08 %
Free-Float capitalization (MYR)
7,573,709
Free-Float capitalization (USD)
1,862,231
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1283
Moving average 50 days
0.1303
Moving average 100 days
0.1228
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-5.54%
RSI 9 days
53.85
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.33% | +8.33% | +62.50% | 15.42M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | -1.37% | +23.98% | +16.82% | 41.83B | |
| +3.08% | +5.80% | +51.89% | +146.49% | 30.66B | |
| +1.51% | -0.66% | -9.89% | +89.08% | 28.73B | |
| +0.19% | +2.91% | +16.12% | -6.27% | 28.24B | |
| +1.85% | +4.41% | +8.34% | +61.51% | 25.54B | |
| +4.31% | +1.99% | -33.92% | -60.71% | 21.45B | |
| +3.16% | +10.13% | +35.96% | +116.55% | 21.41B | |
| -0.05% | -0.76% | +25.62% | +2.03% | 19.77B | |
| Average | +26.89% | +1.52% | +2.72% | +47.56% | 31.31B | |
| Weighted average by Cap. | +78.48% | +0.40% | -18.99% | +47.70% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9bad9cdda559f6101faf717a.mAmJRU18_-TK2hbSSpeftdcYucQu4H74f22pmrUpCbg.x2vMcCUJhoWe63WUG8XJ_JNM8P1ahyzIPQ_23MVeYIDaXM0UeFGXt_-xTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:30 | 0.1300 | 30,000 | 560,000 |
| 07:20:54 | 0.1200 | 40,000 | 530,000 |
| 07:20:54 | 0.1200 | 40,000 | 490,000 |
| 07:07:49 | 0.1250 | 100,000 | 450,000 |
| 06:54:03 | 0.1300 | 100,000 | 350,000 |
| 06:54:03 | 0.1300 | 100,000 | 250,000 |
| 06:54:03 | 0.1300 | 100,000 | 150,000 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
