Quotes Bertam Alliance

Stocks

9814

MYL9814OO004

Real Estate Development & Operations

Delayed BURSA MALAYSIA 04:00:39 29/10/2026 +03			5-day change	1st Jan Change
0.1200 ^MYR	0.00%		+4.35%	+14.29%

08-26	Bertam Alliance Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-29	Bertam Alliance Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 9814 0.1200 RM 0.00% 6K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	9814	0.1200MYR	0.00%	6K RM

Quotes 5-day view: Bertam Alliance

Delayed Quote BURSA MALAYSIA

Bertam Alliance(9814) : Historical Chart (5-day)

	21/10/2026	23/10/2026	26/10/2026	28/10/2026	29/10/2026
Last	MYR 0.1150	MYR 0.1150	MYR 0.1200	MYR 0.1200	MYR 0.1200
Volume	5,100	20,000	14,400	112,400	50,000
Change	0.00%	0.00%	+4.35%	0.00%	0.00%
Opening	MYR 0.1150	MYR 0.1150	MYR 0.1200	MYR 0.1150	MYR 0.1200
High	MYR 0.1150	MYR 0.1150	MYR 0.1200	MYR 0.1200	MYR 0.1200
Low	MYR 0.1150	MYR 0.1150	MYR 0.1200	MYR 0.1150	MYR 0.1200

Performance

1 week	+4.35%
Current month	-7.69%
3 months	-7.69%
6 months	-7.69%
Current year	+14.29%
1 year	+9.09%
3 years	+4.35%
5 years	+9.09%
10 years	-80.33%

Volumes

markets

Daily volume

50,000

Estimated daily volume

118,256

Avg. Volume 20 sessions

40,210

Daily volume ratio

2.94

Avg. Volume 20 sessions MYR

4,825.2

Avg. Volume 20 sessions USD

1,188.18

Record volume 1

23,184,199

Record volume 2

15,599,199

Record volume 3

14,327,399

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

57,883,526

Market Cap (USD)

14,198,623

Net sales ()

25,197,905

Net sales (USD)

6,180,956

Number of employees

Sales / Employee (MYR)

1,007,916

Sales / Employee (USD)

247,238

Free-Float

12.09%

Free-Float capitalization (MYR)

6,997,350

Free-Float capitalization (USD)

1,716,425

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.1163

Moving average 20 days

0.1213

Moving average 50 days

0.125

Moving average 100 days

0.125

Price spread / (MMA5)

-3.08%

Price spread / (MMA20)

+1.08%

Price spread / (MMA50)

+4.17%

Price spread / (MMA100)

+4.17%

RSI 9 days

50.2

RSI 14 days

48.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BERTAM ALLIANCE	0.00%	+4.35%	+9.09%	+4.35%	14.2M
VINGROUP	+0.33%	+7.78%	+118.99%	+1,058.65%	69.72B
SUN HUNG KAI PROPERTIES LIMITED	-0.65%	+2.31%	+12.58%	+30.84%	39.78B
MITSUBISHI ESTATE CO., LTD.	+1.89%	+0.24%	+16.29%	+100.00%	28.81B
EMAAR PROPERTIES	-0.35%	-0.35%	-21.64%	+81.65%	27.72B
MITSUI FUDOSAN CO., LTD.	+1.42%	+1.78%	-0.06%	+47.89%	26.9B
CHINA RESOURCES LAND LIMITED	+0.20%	+0.14%	+4.25%	-2.61%	26.87B
CK ASSET HOLDINGS LIMITED	-0.56%	+4.04%	+19.43%	+16.10%	20.62B
VINHOMES	0.00%	+2.75%	+18.69%	+223.98%	20.19B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.00%	+0.43%	-0.64%	+75.64%	19.11B
Average	+0.44%	+0.62%	+17.70%	+163.65%	27.97B
Weighted average by Cap.	+0.41%	+1.51%	+34.12%	+313.52%

See all sector performances

Historical Quotes: Bertam Alliance

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

866e4b230d9a77.rdcqLSr46RMSc0_J9C0d6ZNtS2pTIl35mkMowTidRJk.2bteQVqOnlZ9HwOHph9KrOJffAhidg-j1jRMrUjxNKzo7kthU86-e1o4ew

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0.12	0.12
1 month	0.12	0.12
Current year	0.09	0.14
1 year	0.09	0.14
3 years	0.08	0.21
5 years	0.06	0.21
10 years	0.06	0.65

Monthly variations

Annual variations

2026	+14.29%
2025	-25.00%
2024	-6.67%
2023	+130.77%
2022	-27.78%
2021	-30.77%
2020	-48.00%
2019	-3.85%
2018	-36.59%
2017	-32.79%
2016	+19.61%
2015	-22.73%
2014	0.00%
2013	+13.79%
2012	+16.00%
2011	-23.08%
2010	+160.00%
2009	+28.21%
2008	-51.25%
2007	+73.91%
2006	+9.52%
2005	-30.00%
2004	-29.41%
2003	+6.25%
2002	-61.17%
2001	+25.61%
2000	-53.93%
1999	-13.17%
1998	+44.37%
1997	-84.65%
1996	+31.21%