|
End-of-day quote
Bombay S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 1,020.20 INR | +1.47% |
|
+3.60% | -39.49% |
Stock exchange
Bombay S.E.
513307 1,020.20 ₹
+1.47%
10.82M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 513307 | 1,020.20INR | +1.47% | 10.82M ₹ | ||
Bombay S.E.
| SYNTHFO6 | 1,020.20INR | +1.47% | 10.82M ₹ |
Quotes 5-day view: Belding India Limited
End-of-day quote Bombay S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹992.45 | ₹1,000.00 | ₹1,005.00 | ₹1,005.40 | ₹1,020.20 |
| Volume | 11,400 | 8,566 | 8,216 | 7,231 | 10,604 |
| Change | +0.78% | +0.76% | +0.50% | +0.04% | +1.47% |
| Opening | ₹1,000.60 | ₹989.95 | ₹1,000.00 | ₹1,005.00 | ₹1,005.70 |
| High | ₹1,028.00 | ₹1,020.00 | ₹1,018.95 | ₹1,017.80 | ₹1,040.00 |
| Low | ₹990.00 | ₹989.95 | ₹990.00 | ₹1,000.00 | ₹1,005.65 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.60% | ||
| Current month | -3.70% | ||
| 1 month | -1.03% | ||
| 3 months | -30.19% | ||
| 6 months | -39.99% | ||
| Current year | -39.49% | ||
| 1 year | +54.62% | ||
| 3 years | +396.21% | ||
| 5 years | +1,168.91% | ||
| 10 years | +2,598.94% |
Volumes
marketsDaily volume
10,604
Avg. Volume 20 sessions
10,935
Avg. Volume 20 sessions INR
11,155,887
Avg. Volume 20 sessions USD
116,422.84
Record volume 1
818,611
Record volume 2
318,367
Record volume 3
146,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,771,321,725
Market Cap (USD)
154,117,573
Net sales ()
280,000
Net sales (USD)
2,921
Number of employees
23
Sales / Employee (INR)
12,174
Sales / Employee (USD)
127
Free-Float
34.52%
Free-Float capitalization (INR)
5,098,908,582
Free-Float capitalization (USD)
53,199,804
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,004.61
Moving average 20 days
1,004.72
Moving average 50 days
994.24
Moving average 100 days
1,201.62
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+17.78%
RSI 9 days
63.3
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +3.60% | +54.62% | +396.21% | 154M | |
| +0.30% | -5.52% | +17.25% | +15.30% | 15.04B | |
| +0.79% | +1.57% | +7.33% | -7.95% | 12.91B | |
| +2.23% | -1.04% | +13.84% | +24.09% | 11.62B | |
| +1.73% | +1.36% | +19.20% | +67.01% | 11.36B | |
| -0.71% | -0.14% | +13.84% | -11.04% | 9.38B | |
| +11.96% | +28.68% | +23.06% | +1,186.84% | 6.03B | |
| -0.19% | -0.06% | +40.41% | +24.36% | 4.36B | |
| +1.30% | -3.44% | -13.47% | -17.16% | 3.8B | |
| -0.92% | -0.92% | -7.41% | -9.60% | 2.79B | |
| Average | +1.80% | +2.33% | +16.87% | +166.81% | 7.74B | |
| Weighted average by Cap. | +1.65% | +1.25% | +14.39% | +107.14% |
Historical Quotes: Belding India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 989.95 |  | 1,040 |
| 1 month | 939.65 | | 1,070 |
| Current year | 860 | | 2,400 |
| 1 year | 727.3 | | 2,400 |
| 3 years | 114.42 | | 2,400 |
| 5 years | 53.2 | | 2,400 |
| 10 years | 21 | | 2,400 |
Monthly variations
Annual variations
| 2026 | -39.49% | ||
| 2025 | +738.14% | ||
| 2024 | -8.10% | ||
| 2023 | -23.70% | ||
| 2022 | +146.48% | ||
| 2021 | +148.72% | ||
| 2020 | -25.12% | ||
| 2019 | +32.98% | ||
| 2018 | -35.53% | ||
| 2017 | +247.14% | ||
| 2016 | -53.54% | ||
| 2015 | +122.66% | ||
| 2014 | -7.31% | ||
| 2013 | +160.71% | ||
| 2012 | -35.63% | ||
| 2011 | -23.33% | ||
| 2010 | +54.73% |
- Stock Market
- Stocks
- 513307 Stock
- Quotes Belding India Limited
Select your edition
All financial news and data tailored to specific country editions
