|
Real-time Estimate
Cboe BZX
20:25:31 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 116.92 USD | +0.14% |
|
-9.54% | +0.43% |
| 08-17 | Belden Keeps Quarterly Dividend at $0.05 per Share, Payable Oct. 8 to Shareholders of Record Sept. 16 | MT |
| 08-17 | Belden Inc. Declares Quarterly Dividend, Payable on October 8, 2026 | CI |
Stock exchange
NYSE
BDC 117.06 $
+0.25%
12.47M
$
Quotes 5-day view: Belden Inc.
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $128.43 | $123.89 | $122.46 | $116.76 | $117.06 |
| Volume | 343,232 | 306,970 | 364,658 | 366,391 | 106,490 |
| Change | -0.75% | -3.53% | -1.15% | -4.65% | +0.14% |
| Opening | $131.39 | $126.81 | $125.28 | $121.74 | $118.76 |
| High | $131.39 | $127.54 | $125.28 | $121.74 | $118.76 |
| Low | $126.59 | $123.81 | $121.69 | $116.08 | $116.30 |
Performance
| 1 day | +0.20% | ||
| 1 week | -9.54% | ||
| Current month | -5.64% | ||
| 1 month | +10.62% | ||
| 3 months | +7.29% | ||
| 6 months | -21.21% | ||
| Current year | +0.43% | ||
| 1 year | -10.43% | ||
| 3 years | +32.01% | ||
| 5 years | +108.36% | ||
| 10 years | +59.04% |
Volumes
marketsDaily volume
106,490
Estimated daily volume
188,250
Avg. Volume 20 sessions
392,082
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
45,842,227.44
Record volume 1
5,569,786
Record volume 2
4,182,359
Record volume 3
3,583,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,562,769,581
Net sales (USD)
2,715,194,000
Number of employees
8,000
Sales / Employee (USD)
339,399
Free-Float
76.27 %
Free-Float capitalization (USD)
4,491,572,836
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
124.19
Moving average 20 days
125.85
Moving average 50 days
117.13
Moving average 100 days
116.61
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
40.95
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -9.54% | -10.43% | +32.01% | 4.56B | |
| +0.68% | -0.54% | +65.34% | +99.30% | 434B | |
| +0.78% | -1.98% | +42.33% | +318.68% | 237B | |
| -0.41% | -11.84% | +31.25% | +168.17% | 178B | |
| -2.78% | -15.49% | +203.33% | +878.84% | 151B | |
| +0.72% | +3.47% | +5.45% | +74.26% | 79.69B | |
| +3.04% | -2.51% | +589.84% | +1,550.32% | 74.47B | |
| +3.85% | +0.11% | +140.03% | +154.83% | 56.05B | |
| -0.80% | -2.82% | +24.21% | +179.69% | 56.17B | |
| +2.93% | -5.93% | +320.40% | +819.44% | 52.65B | |
| Average | +0.78% | -6.51% | +141.18% | +427.55% | 132.5B | |
| Weighted average by Cap. | +0.44% | -4.50% | +109.56% | +351.10% |
Historical Quotes: Belden Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a7fbe5514422f0aebcaf.tFvpwfh0QHIdHBRuHZ6YXMuJyp4JhtEaiujEBdn-stU.zG3ZrKk3Eit5UyM3Kt_9MonCorNwx5Yv-aaxSOqThvj3Y6aplAEPLVRZdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:09:42 | 117.06 | 100 | 59,326 |
| 20:09:42 | 117.06 | 100 | 59,226 |
| 20:08:06 | 117.01 | 100 | 59,126 |
| 20:08:06 | 117.01 | 100 | 59,026 |
| 20:08:06 | 117.01 | 100 | 58,926 |
| 20:08:06 | 117.01 | 100 | 58,826 |
| 20:05:34 | 117.09 | 100 | 58,726 |
| 19:57:30 | 117.20 | 100 | 58,626 |
| 19:57:30 | 117.20 | 100 | 58,526 |
| 19:56:46 | 117.09 | 100 | 58,426 |
Course Extremes
| 1 week | 116.08 |  | 131.39 |
| 1 month | 99.94 | | 140.25 |
| Current year | 98 | | 159.99 |
| 1 year | 98 | | 159.99 |
| 3 years | 60.54 | | 159.99 |
| 5 years | 47.89 | | 159.99 |
| 10 years | 25.54 | | 159.99 |
Monthly variations
Annual variations
| 2026 | +0.18% | ||
| 2025 | +3.50% | ||
| 2024 | +45.77% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Stocks
- BDC Stock
- Quotes Belden Inc.
Select your edition
All financial news and data tailored to specific country editions
