|
End-of-day quote
Thailand S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | -25.00% |
|
-25.00% | -25.00% |
Stock exchange
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0400 | THB 0.0300 |
| Volume | 1,702,656 | 31,977,844 | 3,788,143 | 732,766 | 2,110,019 |
| Change | 0.00% | 0.00% | 0.00% | +33.33% | -25.00% |
| Opening | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0200 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -83.33% | ||
| 5 years | -98.90% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
2,110,019
Avg. Volume 20 sessions
5,223,798
Avg. Volume 20 sessions THB
156,713.94
Avg. Volume 20 sessions USD
4,773.51
Record volume 1
715,922,332
Record volume 2
700,352,664
Record volume 3
635,485,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
322,390,941
Market Cap (USD)
9,817,917
Net sales ()
502,537,285
Net sales (USD)
15,303,995
Number of employees
128
Sales / Employee (THB)
3,926,073
Sales / Employee (USD)
119,562
Free-Float
58.33 %
Free-Float capitalization (THB)
188,035,165
Free-Float capitalization (USD)
5,726,320
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
46.19
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | -25.00% | -83.33% | 9.82M | |
| +3.28% | -1.99% | +102.21% | +349.25% | 30.38B | |
| +1.12% | -16.51% | +30.49% | +35.71% | 4.02B | |
| -1.45% | +0.37% | +18.38% | +36.56% | 3.35B | |
| -2.04% | -0.26% | +22.22% | +47.51% | 1.28B | |
| 0.00% | -2.15% | -12.12% | +92.25% | 1.19B | |
| -0.19% | +10.03% | +6.76% | +38.09% | 835M | |
| +1.80% | +9.04% | +6.49% | +39.03% | 796M | |
| +1.33% | -1.94% | +72.73% | +31.03% | 536M | |
| -3.48% | -1.10% | +19.14% | +55.60% | 442M | |
| Average | -2.62% | +0.48% | +24.13% | +64.17% | 4.28B | |
| Weighted average by Cap. | +2.22% | -3.80% | +78.46% | +260.29% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 3.48 |
| 10 years | 0.02 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
