Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
22:30:45 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 194.64 USD | -0.20% |
|
-0.09% | +0.05% |
Stock exchange
NYSE
BDX 194.31 $
-0.37%
198M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 194.31USD | -0.37% | 198M $ | ||
CBOE
| BDX | 194.57USD | -0.17% | 7.65M $ | |
|
London S.E.
| 0R19 | 194.77USD | -0.26% | 29.41K $ | |
|
Tradegate
| BOX | 173.55EUR | -1.00% | 22.74K € | |
|
Deutsche Boerse AG
| BOX | 175.85EUR | +0.06% | 8.79K € | |
|
Boerse Muenchen
| BOX | 174.12EUR | -0.72% | 4.53K € | |
|
Börse Stuttgart
| BOX | 174.25EUR | -0.46% | 2.61K € | |
|
Mexican S.E.
| BDX * | 3,610.00MXN | -0.36% | 50.54K $ | |
|
Wiener Boerse
| BDX | 174.70EUR | -1.69% | 0 € | |
|
Xetra
| BOX | 174.60EUR | -1.72% | 0 € | |
|
Borsa Italiana
| 1BDX | 157.55EUR | -0.13% | 0 € | |
|
Swiss Exchange
| BDX | 161.58CHF | -0.26% | 0 CHF | |
|
Swiss Exchange
| BDX | 194.78USD | -0.31% | 0 $ | |
| B1DX34 | 197.41BRL | +2.47% | 197.41 R$ | ||
| BDX06 | 2.200THB | 0.00% | 61.36K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $200.42 | $198.91 | $196.39 | $195.03 | $194.31 |
| Volume | 1,383,256 | 1,304,245 | 1,640,118 | 1,153,146 | 1,018,722 |
| Change | +3.13% | -0.75% | -1.27% | -0.69% | -0.20% |
| Opening | $195.35 | $199.18 | $198.13 | $194.77 | $194.22 |
| High | $200.47 | $200.42 | $198.90 | $196.16 | $196.88 |
| Low | $194.91 | $197.15 | $194.71 | $194.10 | $193.80 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.09% | ||
| Current month | +8.47% | ||
| 1 month | +5.62% | ||
| 3 months | +16.72% | ||
| 6 months | +29.86% | ||
| Current year | +0.05% | ||
| 1 year | +5.40% | ||
| 3 years | -22.67% | ||
| 5 years | -18.65% | ||
| 10 years | +15.72% |
Volumes
marketsDaily volume
1,018,722
Estimated daily volume
1,149,101
Avg. Volume 20 sessions
1,479,386
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
288,014,263.41
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,123,597,604
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18%
Free-Float capitalization (USD)
52,893,935,347
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
197.02
Moving average 20 days
187.44
Moving average 50 days
185.63
Moving average 100 days
172.18
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
64.36
RSI 14 days
63.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.09% | +5.40% | -22.67% | 53.12B | |
| -0.20% | +2.11% | -18.94% | +10.35% | 178B | |
| +0.85% | +1.63% | -19.55% | +15.18% | 116B | |
| +1.09% | +1.72% | +1.50% | +35.24% | 115B | |
| -2.26% | +2.24% | -44.03% | +5.60% | 93.1B | |
| -0.28% | -4.82% | -3.46% | +74.76% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.56% | +1.76% | -11.21% | +42.09% | 44.22B | |
| +0.10% | +3.08% | -3.06% | -8.74% | 33.59B | |
| 0.00% | -2.40% | +13.15% | -7.74% | 29.65B | |
| Average | -0.00% | +1.21% | -7.17% | +22.63% | 78.07B | |
| Weighted average by Cap. | -0.02% | +1.96% | -11.82% | +22.48% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
419dff55c83bdd9feef.EpB_TaDwJLzggJG2wL_UxlLpztHBWIMTV5orQYNhCYo.W6QGNPeETO6x4_znmsy-92qr_4aSEOF1Hf5qJbpTfNBo4hQd8rV3yKjOyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:42 | 194.68 | 100 | 667,839 |
| 21:45:42 | 194.71 | 100 | 667,739 |
| 21:45:42 | 194.74 | 100 | 667,639 |
| 21:45:09 | 194.86 | 100 | 667,539 |
| 21:44:37 | 194.81 | 100 | 667,439 |
| 21:43:52 | 194.96 | 100 | 667,339 |
| 21:43:52 | 194.96 | 100 | 667,239 |
| 21:43:52 | 194.96 | 100 | 667,139 |
| 21:43:38 | 194.97 | 100 | 667,039 |
| 21:43:38 | 194.97 | 100 | 666,939 |
Price Extremes
| 1 week | 193.8 |  | 200.47 |
| 1 month | 175.71 | | 200.47 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 259.92 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
