|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 1.940 THB | +0.52% |
|
+0.52% | +2.65% |
Stock exchange
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.970 | THB 1.950 | THB 1.940 | THB 1.930 | THB 1.940 |
| Volume | 225,502 | 83,515 | 120,700 | 41,401 | 59,241 |
| Change | +1.55% | -1.02% | -0.51% | -0.52% | +0.52% |
| Opening | THB 1.940 | THB 1.960 | THB 1.950 | THB 1.950 | THB 1.960 |
| High | THB 1.990 | THB 1.960 | THB 1.950 | THB 1.950 | THB 1.970 |
| Low | THB 1.940 | THB 1.940 | THB 1.920 | THB 1.930 | THB 1.920 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| Current month | -2.02% | ||
| 1 month | -7.62% | ||
| 3 months | -1.02% | ||
| 6 months | -3.00% | ||
| Current year | +2.65% | ||
| 1 year | -12.61% | ||
| 3 years | -77.04% | ||
| 5 years | -85.19% | ||
| 10 years | -90.93% |
Volumes
marketsDaily volume
59,241
Avg. Volume 20 sessions
237,930
Avg. Volume 20 sessions THB
461,584.2
Avg. Volume 20 sessions USD
13,919.99
Record volume 1
669,789,700
Record volume 2
650,340,800
Record volume 3
489,732,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,886,194,877
Market Cap (USD)
116,941,348
Net sales (THB)
3,979,700,000
Net sales (USD)
119,755,055
Free-Float
19.17%
Free-Float capitalization (THB)
744,789,637
Free-Float capitalization (USD)
22,411,821
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.98
Moving average 50 days
2.06
Moving average 100 days
1.99
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+2.58%
RSI 9 days
35.19
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.52% | -12.61% | -77.04% | 117M | |
| +2.06% | +3.57% | -5.89% | +28.80% | 184B | |
| +0.18% | +1.10% | -2.97% | +41.45% | 23.73B | |
| +2.34% | -1.69% | +5.38% | +127.00% | 5.7B | |
| -1.41% | -1.06% | -3.78% | +14.31% | 4.26B | |
| +1.83% | -2.12% | +15.30% | +158.28% | 3.74B | |
| -0.21% | +0.43% | -15.10% | -2.77% | 3.56B | |
| +1.96% | -0.65% | -10.51% | -41.89% | 3.55B | |
| +0.56% | -5.09% | +2.51% | - | 3.35B | |
| -0.91% | -0.74% | -32.34% | +14.03% | 2.31B | |
| Average | +0.71% | -2.23% | -6.00% | +29.13% | 23.43B | |
| Weighted average by Cap. | +1.72% | +0.56% | -5.30% | +32.58% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.92 |  | 1.99 |
| 1 month | 1.91 | | 2.06 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 2.36 |
| 3 years | 1.72 | | 8.55 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 25 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
