Quotes Bankinter, S.A. Deutsche Boerse AG

Stocks

BAKA

ES0113679I37

Banks

Market Closed - Deutsche Boerse AG 09:12:45 28/08/2026 +03			5-day change	1st Jan Change
16.42 ^EUR	-0.79%		+0.03%	+17.29%

08-28	The IBEX 35 rises ahead of the Fed chair's Jackson Hole speech	RE
08-27	The IBEX 35 opens flat after Nvidia results and ahead of Jackson Hole	RE

Stock exchange

Deutsche Boerse AG BAKA 16.42 € -0.79% 0 €

Markets		Price	Change	Volumes
BME	BKT	16.68EUR	+0.57%	7.11M €
CBOE	BKTe	16.68EUR	+0.88%	3.38M €
Berne S.E.	BAKA	13.82CHF	-0.20%	8.29K CHF
Tradegate	BAKA	16.65EUR	+0.24%	4.83K €
London S.E.	0H7O	16.74EUR	-0.25%	16.74 €
Deutsche Boerse AG	BAKA	16.42EUR	-0.79%	0 €
CBOE	0H7O	16.76EUR	0.00%	0 €
Wiener Boerse	BKT	16.66EUR	-0.09%	0 €
Börse Stuttgart	BAKA	16.62EUR	+0.54%	0 €
Boerse Muenchen	BAKA	16.67EUR	+0.88%	0 €
Borsa Italiana	1BKT	17.08EUR	+2.06%	0 €
OTC Markets	BKNIY	19.60USD	+1.03%	147K $
Boerse Muenchen	BAK	16.80EUR	0.00%	0 €
Deutsche Boerse AG	BAK	16.30EUR	-1.21%	0 €

Quotes 5-day view: Bankinter, S.A.

Delayed Quote Deutsche Boerse AG

Bankinter, S.A.(BAKA) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€16.50	€16.79	€16.80	€16.55	€16.42
Volume	0	0	3	0	0
Change	+0.52%	+1.76%	+0.09%	-1.52%	-0.79%
Opening	€16.50	€16.79	€16.61	€16.55	€16.42
High	€16.50	€16.79	€16.80	€16.55	€16.42
Low	€16.50	€16.79	€16.61	€16.55	€16.42

Performance

1 day	-0.79%
1 week	+0.03%
Current month	+2.88%
1 month	+3.73%
3 months	+16.75%
6 months	+14.71%
Current year	+17.29%
1 year	+29.25%
3 years	+170.07%
5 years	+234.39%
10 years	+158.50%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,985,580,245

Market Cap (USD)

17,390,716,311

Net sales (EUR)

3,047,000,000

Net sales (USD)

3,536,033,422

Number of employees

6,652

Sales / Employee (EUR)

458,058

Sales / Employee (USD)

531,574

Free-Float

71.13 %

Free-Float capitalization (EUR)

10,661,452,162

Free-Float capitalization (USD)

12,372,579,972

Average Daily Capital Traded

Indicators

Moving average 5 days

16.61

Moving average 20 days

16.36

Moving average 50 days

15.63

Moving average 100 days

14.88

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

-4.79%

Price spread / (MMA100)

-9.32%

RSI 9 days

55.47

RSI 14 days

58.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANKINTER, S.A.	-0.79%	+0.03%	+29.25%	+170.07%	17.39B
JPMORGAN CHASE & CO.	+0.96%	+1.72%	+18.65%	+140.40%	951B
BANK OF AMERICA CORPORATION	+1.88%	+1.02%	+22.82%	+113.64%	436B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.13%	-0.40%	+29.03%	+107.38%	397B
HSBC HOLDINGS PLC	+1.62%	+0.66%	+61.45%	+156.57%	355B
CHINA CONSTRUCTION BANK CORPORATION	+0.05%	-1.14%	+21.70%	+117.62%	314B
ROYAL BANK OF CANADA	+0.25%	+0.64%	+42.38%	+131.67%	283B
BANK OF CHINA LIMITED	+1.36%	+1.36%	+30.99%	+105.90%	279B
WELLS FARGO & COMPANY	+2.02%	+3.40%	+5.49%	+106.40%	262B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.39%	+4.28%	+61.93%	+216.57%	257B
Average	+0.86%	+1.18%	+32.37%	+136.62%	355.2B
Weighted average by Cap.	+1.01%	+0.97%	+29.95%	+132.78%

See all sector performances

Historical Quotes: Bankinter, S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	16.42	16.8
1 month	15.74	16.8
Current year	12.67	16.8
1 year	12.42	16.8
3 years	5.49	16.8
5 years	4.11	16.8
10 years	3.02	16.8

Monthly variations

Annual variations

2026	+17.29%
2025	+87.35%
2024	+29.87%
2023	-8.41%
2022	+39.96%
2021	+2.33%
2020	-32.91%
2019	-3.66%
2018	-13.95%
2017	+7.05%
2016	+11.30%
2015	-1.59%
2014	+33.92%
2013	+136.25%
2012	-29.63%
2011	+21.64%
2010	-34.69%