|
End-of-day quote
Dhaka S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 17.50 BDT | +0.57% |
|
+2.94% | +4.33% |
Stock exchange
Dhaka S.E.
BANKASIA 17.50 BDT
+0.57%
6.44M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BANKASIA | 17.50BDT | +0.57% | 6.44M BDT |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 08/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 17.40 | BDT 17.40 | BDT 17.40 | BDT 17.50 | BDT 17.60 |
| Volume | 288,759 | 626,268 | 640,102 | 367,770 | 910,676 |
| Change | -0.57% | 0.00% | 0.00% | +0.57% | +0.57% |
| Opening | BDT 17.10 | BDT 17.50 | BDT 17.40 | BDT 17.50 | BDT 17.60 |
| High | BDT 17.60 | BDT 17.50 | BDT 17.60 | BDT 17.60 | BDT 17.70 |
| Low | BDT 17.10 | BDT 17.30 | BDT 17.30 | BDT 17.40 | BDT 17.40 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +5.42% | ||
| 3 months | -2.78% | ||
| 6 months | -1.11% | ||
| Current year | +4.33% | ||
| 1 year | +6.67% | ||
| 3 years | +3.40% | ||
| 5 years | +6.02% | ||
| 10 years | +54.37% |
Volumes
marketsDaily volume
367,770
Avg. Volume 20 sessions
716,290
Avg. Volume 20 sessions BDT
12,535,075
Avg. Volume 20 sessions USD
99,703.99
Record volume 1
20,799,620
Record volume 2
15,495,438
Record volume 3
15,394,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
24,351,422,091
Market Cap (USD)
195,374,054
Net sales ()
16,339,641,561
Net sales (USD)
131,094,685
Number of employees
2,689
Sales / Employee (BDT)
6,076,475
Sales / Employee (USD)
48,752
Free-Float
74.26%
Free-Float capitalization (BDT)
18,082,497,363
Free-Float capitalization (USD)
145,077,803
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.44
Moving average 20 days
16.99
Moving average 50 days
16.8
Moving average 100 days
17.45
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-0.29%
RSI 9 days
67.43
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.94% | +6.67% | +3.40% | 195M | |
| +0.19% | +2.32% | +7.72% | +136.77% | 912B | |
| -0.63% | -1.26% | +19.07% | +110.62% | 432B | |
| -0.66% | -1.24% | +6.93% | +139.93% | 374B | |
| -0.57% | -0.38% | +24.29% | +133.56% | 360B | |
| -0.32% | +1.77% | -6.41% | +82.82% | 350B | |
| +0.40% | +2.46% | +32.48% | +122.06% | 314B | |
| -0.50% | +3.49% | +21.08% | +122.57% | 308B | |
| 0.00% | +1.39% | +38.83% | +147.97% | 282B | |
| +0.34% | +1.93% | +0.21% | +112.02% | 258B | |
| Average | -0.12% | +0.54% | +15.09% | +111.17% | 359B | |
| Weighted average by Cap. | -0.18% | +0.16% | +14.51% | +124.96% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.1 |  | 17.6 |
| 1 month | 16.5 | | 17.7 |
| Current year | 15.9 | | 22.03 |
| 1 year | 15.58 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 10.01 | | 22.03 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
