|
Market Closed -
London S.E.
17:05:33 08/09/2026 +03
|
After hours 22:35:35 | |||
| 61.88 USD | -0.87% |
|
60.16 | -2.80% |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
Stock exchange
London S.E.
0HL5 61.88 $
-0.87%
496K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 60.12USD | +0.68% | 47.6M $ | ||
CBOE
| BALL | 60.18USD | +0.77% | 3.81M $ | |
|
London S.E.
| 0HL5 | 61.88USD | -0.87% | 496K $ | |
|
Deutsche Boerse AG
| BL8 | 52.64EUR | +1.08% | 6.32K € | |
|
Tradegate
| BL8 | 52.54EUR | +0.84% | 5.67K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Börse Stuttgart
| BL8 | 52.76EUR | +1.31% | 0 € | |
|
Boerse Muenchen
| BL8 | 52.51EUR | +0.65% | 0 € | |
|
Wiener Boerse
| BLL | 52.86EUR | -0.30% | 0 € | |
|
Berne S.E.
| BL8 | 49.80CHF | -0.56% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 53.06EUR | -0.11% | 0 € | |
| B1LL34 | 162.17BRL | -0.21% | 324.34 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote London S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $61.87 | $61.02 | $60.54 | $60.34 | $61.88 |
| Volume | 129 | 855 | 38 | 8,256 | 8,012 |
| Change | +1.71% | -1.37% | -0.79% | -0.33% | -0.87% |
| Opening | $60.73 | $61.68 | $60.85 | $59.73 | $61.88 |
| High | $61.87 | $62.06 | $61.85 | $61.47 | $61.88 |
| Low | $60.59 | $61.01 | $60.37 | $59.73 | $61.88 |
Performance
| 1 day | -2.71% | ||
| 1 week | +1.82% | ||
| Current month | -1.88% | ||
| 1 month | -2.25% | ||
| 3 months | +6.86% | ||
| 6 months | +7.33% | ||
| Current year | +16.39% | ||
| 1 year | +26.56% | ||
| 3 years | +22.64% | ||
| 5 years | -33.46% |
Volumes
marketsDaily volume
8,012
Estimated daily volume
8,012
Avg. Volume 20 sessions
2,926
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
181,074.72
Record volume 1
382,721
Record volume 2
382,721
Record volume 3
382,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,805,437,446
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (USD)
15,764,986,548
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.55
Moving average 20 days
49.47
Moving average 50 days
52.18
Moving average 100 days
60.51
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-20.07%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
52.78
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +1.82% | +26.56% | +22.64% | 15.81B | |
| +0.75% | -1.47% | +23.46% | +21.35% | 15.81B | |
| +1.77% | +0.20% | +5.31% | -4.97% | 12.83B | |
| +1.21% | -1.88% | +16.77% | +25.96% | 11.69B | |
| +1.29% | -1.72% | +17.51% | +63.65% | 11.25B | |
| +3.26% | +5.46% | +14.37% | -4.88% | 9.57B | |
| 0.00% | -11.06% | -4.37% | +900.04% | 4.69B | |
| +2.25% | +4.11% | +42.10% | +28.23% | 4.41B | |
| +1.29% | -2.73% | -12.16% | -14.04% | 3.92B | |
| +0.55% | +0.18% | -6.94% | -8.33% | 2.86B | |
| Average | +1.07% | -2.00% | +12.26% | +102.96% | 9.28B | |
| Weighted average by Cap. | +0.82% | -1.63% | +16.02% | +63.21% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.73 |  | 62.06 |
| 1 month | 59.31 | | 65.95 |
| Current year | 51.81 | | 68.43 |
| 1 year | 45.38 | | 68.43 |
| 3 years | 43.19 | | 71.31 |
| 5 years | 43.19 | | 97.83 |
| 10 years | 35.89 | | 102.64 |
Monthly variations
Annual variations
| 2026 | +13.49% | ||
| 2025 | -3.09% | ||
| 2024 | -5.29% | ||
| 2023 | +11.95% | ||
| 2022 | -46.07% | ||
| 2021 | +3.11% | ||
| 2020 | +44.41% | ||
| 2019 | +47.73% | ||
| 2018 | +14.43% |
- Stock Market
- Stocks
- BALL Stock
- 0HL5 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
